Nejvyšší kurz, Burza Praha dne 27.10.2016
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
2.11.2016 1.11.2016 31.10.2016 27.10.2016 26.10.2016 |
Poehled kurzu cenných papíru - 27.10.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 573 038.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 284 062.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 167 050.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 74 439.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 41 477.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 31 996.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 19 024.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 18 009.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 183.00 | -0.14% | 72 601 966 | 6 008 | 12 200.00 | -1.11% | 2 890 203 | 237 | ||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 141.00 | -0.19% | 0 | 0 | ||||||||||
GOLD | 3 136.00 | -0.16% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 887.00 | +0.07% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | -4.33% | 2 650 | 1 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 311.00 | +0.92% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 996.00 | -1.19% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 911.00 | -0.26% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 864.00 | -0.53% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 633.00 | -0.61% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 490.00 | -0.33% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 324.00 | +0.08% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 357.00 | 0.00% | 0 | 0 | ||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
EB WTI BC09 | 1 094.00 | +0.09% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 087.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 027.00 | -0.48% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 026.00 | +0.10% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 913.00 | +1.89% | 82 456 302 | 90 352 | 922.90 | +2.07% | 1 347 217 | 1 471 | ||||||
TOMA | 850.00 | -0.58% | 11 955 | 14 | 849.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 830.90 | +0.06% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 789.10 | +0.15% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 785.70 | +1.70% | 190 879 767 | 244 026 | 785.90 | +1.80% | 4 397 340 | 5 620 | ||||||
PFNONWOVENS | 771.00 | +1.18% | 1 691 537 | 2 196 | 770.00 | +0.13% | 14 631 | 19 | ||||||
EB DAX TL8 | 749.40 | +0.59% | 0 | 0 | ||||||||||
TMR | 720.00 | 0.00% | 18 000 | 25 | ||||||||||
1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 650.20 | -0.93% | 0 | 0 | ||||||||||
S-BOX DIMAX | 623.90 | -1.53% | 0 | 0 | ||||||||||
EB DAX TL11 | 612.00 | +0.71% | 0 | 0 | ||||||||||
EB WTI TL13 | 603.60 | +1.63% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 571.00 | +1.08% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB