Nejnižší kurz, Burza Praha dne 27.10.2019
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 1.11.2019 31.10.2019 30.10.2019 29.10.2019 25.10.2019 |
| Poehled kurzu cenných papíru - 25.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.47 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.12 | -2.83% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.74 | +0.65% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.18 | -5.21% | 0 | 0 | ||||||||||
| EB RBI TS03 | 8.43 | +4.07% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.03 | +0.56% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.95 | +4.74% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.63 | +0.95% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.73 | -1.92% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 10.91 | -10.65% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.81 | -11.20% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.01 | +1.52% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 13.49 | +4.82% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.80 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.29 | +0.70% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.22 | +2.59% | 0 | 0 | ||||||||||
| EB EGB TS10 | 16.64 | -1.36% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.66 | -1.94% | 0 | 0 | ||||||||||
| EB LHA TL01 | 17.24 | -2.49% | 0 | 0 | ||||||||||
| EB BMW TS03 | 19.36 | +4.42% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.32 | -5.05% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.47 | -2.14% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.93 | +2.09% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.73 | -0.60% | 0 | 0 | ||||||||||
| EB DAI TS04 | 27.46 | +5.90% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.70 | +0.53% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.80 | +0.35% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 29.00 | +4.69% | 229 439 | 8 008 | ||||||||||
| EB CEZ TL08 | 29.57 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.74 | +1.02% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.83 | +1.50% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.84 | +2.98% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.85 | +1.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.06 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.36 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 37.90 | -2.14% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 39.06 | -18.93% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 41.17 | -1.65% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.77 | -1.06% | 0 | 0 | ||||||||||
| EB VOW TS03 | 48.16 | +11.77% | 482 100 | 10 000 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 52.25 | -0.02% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.25 | -0.89% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.10 | +20.22% | 0 | 0 | ||||||||||
| EB DAI TS02 | 57.01 | +2.74% | 0 | 0 | ||||||||||
| STOCK | 61.70 | +0.33% | 3 517 747 | 57 552 | 61.50 | -1.12% | 170 000 | 2 750 | ||||||
| EB MRK TL02 | 64.12 | +4.12% | 0 | 0 | ||||||||||
| EB OMV TL01 | 66.98 | -0.34% | 0 | 0 | ||||||||||
| EB BMW TS02 | 69.63 | +1.15% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
