Největší objemy, Burza Praha dne 27.10.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
1.11.2019 31.10.2019 30.10.2019 29.10.2019 25.10.2019 |
Poehled kurzu cenných papíru - 25.10.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 790.00 | -1.37% | 105 905 835 | 133 991 | 793.00 | -1.00% | 1 644 831 | 2 068 | ||||||
MONETA MONEY BANK | 76.00 | -1.30% | 62 241 468 | 816 293 | 76.00 | -0.78% | 403 381 | 5 299 | ||||||
ERSTE GROUP BANK A | 824.00 | +0.10% | 49 452 478 | 59 824 | 818.60 | -1.11% | 2 007 708 | 2 445 | ||||||
ČEZ | 520.50 | -0.67% | 40 619 837 | 77 905 | 521.50 | -0.19% | 603 227 | 1 157 | ||||||
CETV | 107.40 | -1.47% | 8 818 317 | 81 828 | 106.80 | -2.20% | 162 840 | 1 515 | ||||||
STOCK | 61.70 | +0.33% | 3 517 747 | 57 552 | 61.50 | -1.12% | 170 000 | 2 750 | ||||||
AVAST | 123.00 | 0.00% | 3 473 488 | 28 662 | 122.00 | +0.82% | 197 280 | 1 619 | ||||||
VIG | 620.00 | 0.00% | 3 265 267 | 5 324 | 619.00 | -0.16% | 6 190 | 10 | ||||||
PHILIP MORRIS ČR A | 13 600.00 | +0.44% | 2 705 300 | 199 | 13 700.00 | 0.00% | 492 580 | 36 | ||||||
O2 C.R. | 215.00 | -0.46% | 2 279 587 | 10 558 | 216.00 | -0.23% | 28 289 | 131 | ||||||
NOKIA CORP. | 89.74 | -5.79% | 2 279 199 | 24 992 | 94.80 | -3.06% | 908 739 | 9 323 | ||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 2 264 375 | 225 | ||||||||||
JTRE FIN.3 0,00/24 | 74.12 | +0.01% | 1 586 168 | 214 | ||||||||||
UNIMEX GROUP UIF | 770 000.00 | +5.48% | 1 540 000 | 2 | ||||||||||
TOMA | 1 230.00 | +0.82% | 1 230 000 | 1 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 282.00 | -0.35% | 960 241 | 3 398 | 285.00 | -0.34% | 188 863 | 662 | ||||||
PFNONWOVENS | 710.00 | 0.00% | 759 462 | 1 084 | 712.00 | +0.28% | 3 560 | 5 | ||||||
EB VOW TS03 | 48.16 | +11.77% | 482 100 | 10 000 | ||||||||||
PHOTON ENERGY | 29.00 | +4.69% | 229 439 | 8 008 | ||||||||||
EB WTI TL12 | 380.08 | +3.14% | 114 024 | 300 | ||||||||||
EB GLD IC2 | 3 493.51 | +2.31% | 104 805 | 30 | ||||||||||
TMR | 995.00 | -0.50% | 96 750 | 97 | ||||||||||
EB GLD TL9 | 802.26 | +8.48% | 80 226 | 100 | ||||||||||
EB KOM TL5 | 77.51 | -5.77% | 38 755 | 500 | ||||||||||
EB DAX TL8 | 1 095.07 | +0.03% | 37 078 | 34 | ||||||||||
EB SIL TS6 | 71.38 | -16.75% | 36 047 | 505 | ||||||||||
DEUTSCHE BANK AG | 179.90 | -2.76% | 17 990 | 100 | 178.90 | 0.00% | 0 | 0 | ||||||
EB DAX TS12 | 270.81 | -0.72% | 12 301 | 44 | ||||||||||
MOL | 225.60 | +0.27% | 3 384 | 15 | ||||||||||
EB DBK TS04 | 4.12 | -2.83% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.74 | +1.02% | 0 | 0 | ||||||||||
EB DAX TS7 | 813.70 | -0.32% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 954.28 | +0.05% | 0 | 0 | ||||||||||
EB DAI TS04 | 27.46 | +5.90% | 0 | 0 | ||||||||||
EB DAI TS02 | 57.01 | +2.74% | 0 | 0 | ||||||||||
EB DAI TL02 | 41.17 | -1.65% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.63 | +0.95% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.06 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.57 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 063.27 | +0.03% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.95 | +4.74% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.93 | +2.09% | 0 | 0 | ||||||||||
EB BMW TS03 | 19.36 | +4.42% | 0 | 0 | ||||||||||
EB BMW TS02 | 69.63 | +1.15% | 0 | 0 | ||||||||||
EB BMW TL01 | 37.90 | -2.14% | 0 | 0 | ||||||||||
EB BMW BC04 | 970.54 | -0.74% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 72.38 | +4.79% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 155.56 | -2.48% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 393.75 | -0.81% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 14:19 Orbán zařizuje příměří... (zlobka, Akcie ČEZ)
05.07. 14:16 Denně slyším od Ukrajinců že pomůže pouz (uhuh, Akcie ČEZ)
05.07. 14:13 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 14:03 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:51 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:48 Orbán zařizuje příměří... (Robos, Akcie ČEZ)
05.07. 13:47 ČEZ (Mono, Akcie ČEZ)
05.07. 13:37 Orbán zařizuje příměří... (capitalism, Akcie ČEZ)
05.07. 13:16 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 13:03 ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB