Největší počet převedených cenných papírů, Burza Praha dne 27.10.2019
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
1.11.2019 31.10.2019 30.10.2019 29.10.2019 25.10.2019 |
Poehled kurzu cenných papíru - 25.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.00 | -1.30% | 62 241 468 | 816 293 | 76.00 | -0.78% | 403 381 | 5 299 | ||||||
KOMERČNÍ BANKA | 790.00 | -1.37% | 105 905 835 | 133 991 | 793.00 | -1.00% | 1 644 831 | 2 068 | ||||||
CETV | 107.40 | -1.47% | 8 818 317 | 81 828 | 106.80 | -2.20% | 162 840 | 1 515 | ||||||
ČEZ | 520.50 | -0.67% | 40 619 837 | 77 905 | 521.50 | -0.19% | 603 227 | 1 157 | ||||||
ERSTE GROUP BANK A | 824.00 | +0.10% | 49 452 478 | 59 824 | 818.60 | -1.11% | 2 007 708 | 2 445 | ||||||
STOCK | 61.70 | +0.33% | 3 517 747 | 57 552 | 61.50 | -1.12% | 170 000 | 2 750 | ||||||
AVAST | 123.00 | 0.00% | 3 473 488 | 28 662 | 122.00 | +0.82% | 197 280 | 1 619 | ||||||
NOKIA CORP. | 89.74 | -5.79% | 2 279 199 | 24 992 | 94.80 | -3.06% | 908 739 | 9 323 | ||||||
O2 C.R. | 215.00 | -0.46% | 2 279 587 | 10 558 | 216.00 | -0.23% | 28 289 | 131 | ||||||
EB VOW TS03 | 48.16 | +11.77% | 482 100 | 10 000 | ||||||||||
PHOTON ENERGY | 29.00 | +4.69% | 229 439 | 8 008 | ||||||||||
VIG | 620.00 | 0.00% | 3 265 267 | 5 324 | 619.00 | -0.16% | 6 190 | 10 | ||||||
KOFOLA CS | 282.00 | -0.35% | 960 241 | 3 398 | 285.00 | -0.34% | 188 863 | 662 | ||||||
PFNONWOVENS | 710.00 | 0.00% | 759 462 | 1 084 | 712.00 | +0.28% | 3 560 | 5 | ||||||
TOMA | 1 230.00 | +0.82% | 1 230 000 | 1 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 71.38 | -16.75% | 36 047 | 505 | ||||||||||
EB KOM TL5 | 77.51 | -5.77% | 38 755 | 500 | ||||||||||
EB WTI TL12 | 380.08 | +3.14% | 114 024 | 300 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 2 264 375 | 225 | ||||||||||
JTRE FIN.3 0,00/24 | 74.12 | +0.01% | 1 586 168 | 214 | ||||||||||
PHILIP MORRIS ČR A | 13 600.00 | +0.44% | 2 705 300 | 199 | 13 700.00 | 0.00% | 492 580 | 36 | ||||||
DEUTSCHE BANK AG | 179.90 | -2.76% | 17 990 | 100 | 178.90 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 802.26 | +8.48% | 80 226 | 100 | ||||||||||
TMR | 995.00 | -0.50% | 96 750 | 97 | ||||||||||
EB DAX TS12 | 270.81 | -0.72% | 12 301 | 44 | ||||||||||
EB DAX TL8 | 1 095.07 | +0.03% | 37 078 | 34 | ||||||||||
EB GLD IC2 | 3 493.51 | +2.31% | 104 805 | 30 | ||||||||||
MOL | 225.60 | +0.27% | 3 384 | 15 | ||||||||||
UNIMEX GROUP UIF | 770 000.00 | +5.48% | 1 540 000 | 2 | ||||||||||
EB DBK TS04 | 4.12 | -2.83% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.74 | +1.02% | 0 | 0 | ||||||||||
EB DAX TS7 | 813.70 | -0.32% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 954.28 | +0.05% | 0 | 0 | ||||||||||
EB DAI TS04 | 27.46 | +5.90% | 0 | 0 | ||||||||||
EB DAI TS02 | 57.01 | +2.74% | 0 | 0 | ||||||||||
EB DAI TL02 | 41.17 | -1.65% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.63 | +0.95% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.06 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.57 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 063.27 | +0.03% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.95 | +4.74% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.93 | +2.09% | 0 | 0 | ||||||||||
EB BMW TS03 | 19.36 | +4.42% | 0 | 0 | ||||||||||
EB BMW TS02 | 69.63 | +1.15% | 0 | 0 | ||||||||||
EB BMW TL01 | 37.90 | -2.14% | 0 | 0 | ||||||||||
EB BMW BC04 | 970.54 | -0.74% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 72.38 | +4.79% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 155.56 | -2.48% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 393.75 | -0.81% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB