Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.10.2019
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 1.11.2019 31.10.2019 30.10.2019 29.10.2019 25.10.2019 |
| Poehled kurzu cenných papíru - 25.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL02 | 39.06 | -18.93% | 0 | 0 | ||||||||||
| EB SIL TS6 | 71.38 | -16.75% | 36 047 | 505 | ||||||||||
| EB EURUSD TL01 | 11.81 | -11.20% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 10.91 | -10.65% | 0 | 0 | ||||||||||
| NOKIA CORP. | 89.74 | -5.79% | 2 279 199 | 24 992 | 94.80 | -3.06% | 908 739 | 9 323 | ||||||
| EB KOM TL5 | 77.51 | -5.77% | 38 755 | 500 | ||||||||||
| EB MONET TS01 | 8.18 | -5.21% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.32 | -5.05% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.12 | -2.83% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 179.90 | -2.76% | 17 990 | 100 | 178.90 | 0.00% | 0 | 0 | ||||||
| RCB KOMB X2 L OE | 666.09 | -2.53% | 0 | 0 | ||||||||||
| EB LHA TL01 | 17.24 | -2.49% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 155.56 | -2.48% | 0 | 0 | ||||||||||
| EB BMW TL01 | 37.90 | -2.14% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.47 | -2.14% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.66 | -1.94% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.73 | -1.92% | 0 | 0 | ||||||||||
| EB DAI TL02 | 41.17 | -1.65% | 0 | 0 | ||||||||||
| CETV | 107.40 | -1.47% | 8 818 317 | 81 828 | 106.80 | -2.20% | 162 840 | 1 515 | ||||||
| KOMERČNÍ BANKA | 790.00 | -1.37% | 105 905 835 | 133 991 | 793.00 | -1.00% | 1 644 831 | 2 068 | ||||||
| EB EGB TS10 | 16.64 | -1.36% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.00 | -1.30% | 62 241 468 | 816 293 | 76.00 | -0.78% | 403 381 | 5 299 | ||||||
| EB EGB TL7 | 44.77 | -1.06% | 0 | 0 | ||||||||||
| EB WTI TS14 | 468.21 | -0.95% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.25 | -0.89% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 393.75 | -0.81% | 0 | 0 | ||||||||||
| EB BMW BC04 | 970.54 | -0.74% | 0 | 0 | ||||||||||
| EB DAX TS12 | 270.81 | -0.72% | 12 301 | 44 | ||||||||||
| ČEZ | 520.50 | -0.67% | 40 619 837 | 77 905 | 521.50 | -0.19% | 603 227 | 1 157 | ||||||
| EB SAP TL01 | 106.34 | -0.64% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.73 | -0.60% | 0 | 0 | ||||||||||
| EB WTI TS12 | 683.92 | -0.52% | 0 | 0 | ||||||||||
| TMR | 995.00 | -0.50% | 96 750 | 97 | ||||||||||
| O2 C.R. | 215.00 | -0.46% | 2 279 587 | 10 558 | 216.00 | -0.23% | 28 289 | 131 | ||||||
| KOFOLA CS | 282.00 | -0.35% | 960 241 | 3 398 | 285.00 | -0.34% | 188 863 | 662 | ||||||
| EB OMV TL01 | 66.98 | -0.34% | 0 | 0 | ||||||||||
| EB DAX TS7 | 813.70 | -0.32% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 271.93 | -0.09% | 0 | 0 | ||||||||||
| EB RWE TL01 | 52.25 | -0.02% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 467.66 | -0.02% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 232.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
