Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.10.2019
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 1.11.2019 31.10.2019 30.10.2019 29.10.2019 25.10.2019 |
| Poehled kurzu cenných papíru - 25.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 54.10 | +20.22% | 0 | 0 | ||||||||||
| EB SIL TL07 | 101.35 | +15.21% | 0 | 0 | ||||||||||
| EB VOW TS03 | 48.16 | +11.77% | 482 100 | 10 000 | ||||||||||
| EB SIL TL08 | 131.07 | +11.49% | 0 | 0 | ||||||||||
| EB GLD TL9 | 802.26 | +8.48% | 80 226 | 100 | ||||||||||
| EB DAI TS04 | 27.46 | +5.90% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 770 000.00 | +5.48% | 1 540 000 | 2 | ||||||||||
| EB GBPCZK TS05 | 13.49 | +4.82% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 72.38 | +4.79% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.95 | +4.74% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 29.00 | +4.69% | 229 439 | 8 008 | ||||||||||
| EB BMW TS03 | 19.36 | +4.42% | 0 | 0 | ||||||||||
| EB MRK TL02 | 64.12 | +4.12% | 0 | 0 | ||||||||||
| EB RBI TS03 | 8.43 | +4.07% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 737.68 | +3.84% | 0 | 0 | ||||||||||
| EB SIL IC02 | 415.93 | +3.66% | 0 | 0 | ||||||||||
| EB WTI TL12 | 380.08 | +3.14% | 114 024 | 300 | ||||||||||
| EB USDCZK TL07 | 31.84 | +2.98% | 0 | 0 | ||||||||||
| EB DAI TS02 | 57.01 | +2.74% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.22 | +2.59% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 845.98 | +2.57% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 493.51 | +2.31% | 104 805 | 30 | ||||||||||
| EB CBK TS03 | 21.93 | +2.09% | 0 | 0 | ||||||||||
| EB VOW TL02 | 145.93 | +2.01% | 0 | 0 | ||||||||||
| EB WTI TL13 | 503.03 | +1.72% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.85 | +1.59% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 526.99 | +1.57% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.01 | +1.52% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.83 | +1.50% | 0 | 0 | ||||||||||
| EB VOW TL01 | 247.29 | +1.17% | 0 | 0 | ||||||||||
| EB BMW TS02 | 69.63 | +1.15% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.74 | +1.02% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.63 | +0.95% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 265.15 | +0.92% | 0 | 0 | ||||||||||
| TOMA | 1 230.00 | +0.82% | 1 230 000 | 1 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL02 | 14.29 | +0.70% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 974.31 | +0.68% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.74 | +0.65% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.03 | +0.56% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.70 | +0.53% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 801.30 | +0.53% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 034.51 | +0.46% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 600.00 | +0.44% | 2 705 300 | 199 | 13 700.00 | 0.00% | 492 580 | 36 | ||||||
| EB MONET TL01 | 28.80 | +0.35% | 0 | 0 | ||||||||||
| STOCK | 61.70 | +0.33% | 3 517 747 | 57 552 | 61.50 | -1.12% | 170 000 | 2 750 | ||||||
| MOL | 225.60 | +0.27% | 3 384 | 15 | ||||||||||
| RCB MONET X3 L OE | 428.67 | +0.16% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 633.68 | +0.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 824.00 | +0.10% | 49 452 478 | 59 824 | 818.60 | -1.11% | 2 007 708 | 2 445 | ||||||
| EB KOM BC03 | 988.36 | +0.08% | 0 | 0 | ||||||||||
| EB DAX TL11 | 954.28 | +0.05% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 095.07 | +0.03% | 37 078 | 34 | ||||||||||
| EB CEZ BC08 | 1 063.27 | +0.03% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.12 | +0.01% | 1 586 168 | 214 | ||||||||||
| RCB BZ CEZ 575 | 573.09 | +0.01% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
