Největší objemy, Burza Praha dne 27.10.2020
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
2.11.2020 30.10.2020 29.10.2020 27.10.2020 26.10.2020 |
Poehled kurzu cenných papíru - 27.10.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 447.00 | +0.90% | 100 326 870 | 225 336 | 449.00 | +1.70% | 1 210 552 | 2 715 | ||||||
KOMERČNÍ BANKA | 489.00 | +2.30% | 98 359 823 | 201 734 | 490.00 | +2.08% | 1 326 340 | 2 726 | ||||||
ERSTE GROUP BANK A | 490.00 | +0.74% | 62 037 126 | 125 428 | 494.00 | +1.46% | 3 041 675 | 6 160 | ||||||
MONETA MONEY BANK | 54.90 | +0.73% | 33 057 791 | 602 401 | 54.60 | 0.00% | 310 926 | 5 700 | ||||||
VIG | 482.80 | -3.92% | 21 589 115 | 44 157 | 491.00 | -3.25% | 379 558 | 765 | ||||||
PILULKA LÉKÁRNY | 500.00 | 0.00% | 19 840 000 | 39 680 | 525.00 | 0.00% | 1 195 550 | 2 240 | ||||||
O2 C.R. | 222.00 | +1.14% | 5 889 855 | 26 760 | 222.50 | +0.45% | 143 754 | 647 | ||||||
HEUREKA 5,25/25 | 101.00 | +0.01% | 5 728 068 | 561 | ||||||||||
PHILIP MORRIS ČR A | 13 480.00 | 0.00% | 3 238 660 | 240 | 13 640.00 | +0.74% | 163 380 | 12 | ||||||
J&T EF IV 5,60/22 | 98.50 | -2.48% | 2 951 267 | 1 | ||||||||||
AVAST | 154.50 | +0.59% | 2 174 540 | 14 131 | 154.40 | -0.06% | 147 789 | 960 | ||||||
STOCK | 65.90 | -1.35% | 1 763 625 | 26 679 | 66.80 | -1.32% | 801 684 | 11 750 | ||||||
KOFOLA CS | 215.00 | -0.46% | 1 612 906 | 7 437 | 218.00 | -3.53% | 708 607 | 3 270 | ||||||
PFNONWOVENS | 762.00 | +0.26% | 1 127 530 | 1 494 | 756.00 | -0.78% | 432 620 | 575 | ||||||
EPH 4,50/25 | 100.50 | 0.00% | 808 300 | 80 | ||||||||||
SHELL | 285.00 | -3.70% | 560 749 | 1 961 | ||||||||||
COLT CZ GROUP SE | 288.00 | 0.00% | 300 262 | 1 047 | 284.00 | -1.38% | 43 248 | 151 | ||||||
TMR | 1 000.00 | +2.04% | 201 355 | 203 | ||||||||||
RBI | 359.80 | -0.06% | 179 900 | 500 | ||||||||||
ORLEN | 231.10 | -5.44% | 172 354 | 737 | ||||||||||
EB BMW TS04 | 19.57 | +28.58% | 134 841 | 7 400 | ||||||||||
EB DAX TL15 | 1 312.75 | -2.44% | 133 309 | 100 | ||||||||||
EB WTI IC03 | 612.80 | +1.67% | 128 889 | 211 | ||||||||||
OMV | 569.40 | -3.39% | 102 962 | 178 | ||||||||||
EB DAX TS7 | 938.49 | +4.11% | 92 327 | 100 | ||||||||||
EB GLD IC2 | 4 402.81 | -0.08% | 52 898 | 12 | ||||||||||
EB KOM TL09 | 11.34 | +12.95% | 28 350 | 2 500 | ||||||||||
EB SAP TL01 | 56.81 | +5.97% | 18 650 | 315 | ||||||||||
EB EGB TL5 | 16.59 | -3.55% | 17 570 | 1 000 | ||||||||||
PHOTON ENERGY | 80.00 | 0.00% | 16 800 | 210 | ||||||||||
UNIQA INS | 135.10 | -1.39% | 16 210 | 120 | ||||||||||
BORUSSIA DORTMUND | 123.30 | +3.27% | 12 330 | 100 | ||||||||||
E4U | 95.50 | 0.00% | 9 550 | 100 | 95.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL10 | 8.02 | -7.07% | 4 485 | 500 | ||||||||||
EB DBK TS07 | 5.65 | +7.82% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.43 | +1.63% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.99 | -4.99% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.95 | -3.40% | 0 | 0 | ||||||||||
EB DAX TL16 | 768.54 | -4.80% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 78.71 | -2.17% | 0 | 0 | ||||||||||
EB DAI TS04 | 34.76 | +4.86% | 0 | 0 | ||||||||||
EB DAI TS02 | 65.20 | +2.48% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.28 | -3.98% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.26 | +2.94% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.01 | +2.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.39 | +2.31% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.99 | +3.42% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.32 | +1.65% | 0 | 0 | ||||||||||
EB BMW TS02 | 79.36 | +5.71% | 0 | 0 | ||||||||||
EB BMW TL03 | 66.63 | -6.29% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 049.30 | +0.02% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 135.29 | +9.15% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 406.19 | -2.84% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 365.50 | -1.03% | 93 172 | 255 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB