Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.10.2020
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 2.11.2020 30.10.2020 29.10.2020 27.10.2020 26.10.2020 |
| Poehled kurzu cenných papíru - 27.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS04 | 19.57 | +28.58% | 134 841 | 7 400 | ||||||||||
| EB LUFTHANSA TS03 | 7.62 | +17.23% | 0 | 0 | ||||||||||
| EB KOM TL09 | 11.34 | +12.95% | 28 350 | 2 500 | ||||||||||
| EB ADIDAS TS04 | 135.29 | +9.15% | 0 | 0 | ||||||||||
| EB WTI TL21 | 219.30 | +7.98% | 0 | 0 | ||||||||||
| EB DBK TS07 | 5.65 | +7.82% | 0 | 0 | ||||||||||
| EB OMV TS04 | 54.63 | +7.10% | 0 | 0 | ||||||||||
| EB VOW TS04 | 154.04 | +6.14% | 0 | 0 | ||||||||||
| EB SAP TL01 | 56.81 | +5.97% | 18 650 | 315 | ||||||||||
| EB BMW TS02 | 79.36 | +5.71% | 0 | 0 | ||||||||||
| EB RBI TS03 | 33.25 | +5.59% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.99 | +5.31% | 0 | 0 | ||||||||||
| EB DAI TS04 | 34.76 | +4.86% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.26 | +4.86% | 0 | 0 | ||||||||||
| EB DAX TS7 | 938.49 | +4.11% | 92 327 | 100 | ||||||||||
| EB EURCZK TS16 | 10.16 | +3.99% | 0 | 0 | ||||||||||
| EB WTI TL20 | 428.80 | +3.82% | 0 | 0 | ||||||||||
| EB OMV TS03 | 100.54 | +3.75% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.99 | +3.42% | 0 | 0 | ||||||||||
| EB RBI TS02 | 54.12 | +3.36% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 123.30 | +3.27% | 12 330 | 100 | ||||||||||
| EB LHA TS02 | 37.52 | +2.96% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.26 | +2.94% | 0 | 0 | ||||||||||
| EB WTI TL19 | 545.43 | +2.93% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.28 | +2.55% | 0 | 0 | ||||||||||
| EB KOM BC04 | 959.75 | +2.53% | 0 | 0 | ||||||||||
| EB DAI TS02 | 65.20 | +2.48% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 18.02 | +2.39% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.39 | +2.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 489.00 | +2.30% | 98 359 823 | 201 734 | 490.00 | +2.08% | 1 326 340 | 2 726 | ||||||
| TMR | 1 000.00 | +2.04% | 201 355 | 203 | ||||||||||
| EB CEZ TL09 | 28.01 | +2.00% | 0 | 0 | ||||||||||
| EB EGB TS12 | 32.45 | +1.88% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.76 | +1.77% | 0 | 0 | ||||||||||
| EB WTI IC03 | 612.80 | +1.67% | 128 889 | 211 | ||||||||||
| EB CBK TS03 | 25.32 | +1.65% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.43 | +1.63% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 36.03 | +1.46% | 0 | 0 | ||||||||||
| O2 C.R. | 222.00 | +1.14% | 5 889 855 | 26 760 | 222.50 | +0.45% | 143 754 | 647 | ||||||
| EB EGB TS10 | 53.54 | +1.13% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.02 | +1.01% | 0 | 0 | ||||||||||
| ČEZ | 447.00 | +0.90% | 100 326 870 | 225 336 | 449.00 | +1.70% | 1 210 552 | 2 715 | ||||||
| EB EGB TS09 | 69.19 | +0.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 490.00 | +0.74% | 62 037 126 | 125 428 | 494.00 | +1.46% | 3 041 675 | 6 160 | ||||||
| MONETA MONEY BANK | 54.90 | +0.73% | 33 057 791 | 602 401 | 54.60 | 0.00% | 310 926 | 5 700 | ||||||
| AVAST | 154.50 | +0.59% | 2 174 540 | 14 131 | 154.40 | -0.06% | 147 789 | 960 | ||||||
| EB EURUSD TL03 | 27.59 | +0.44% | 0 | 0 | ||||||||||
| PFNONWOVENS | 762.00 | +0.26% | 1 127 530 | 1 494 | 756.00 | -0.78% | 432 620 | 575 | ||||||
| EB GLD TL10 | 1 154.07 | +0.20% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 599.52 | +0.13% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 049.30 | +0.02% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | +0.01% | 5 728 068 | 561 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
