Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.10.2021
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 2.11.2021 1.11.2021 29.10.2021 27.10.2021 26.10.2021 |
| Poehled kurzu cenných papíru - 27.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 300.00 | +0.95% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 287.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 202.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 250.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 470.00 | +5.15% | 124 570 | 85 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 963.40 | -1.19% | 81 068 345 | 83 835 | 964.20 | -2.41% | 975 516 | 1 004 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 101.50 | -0.48% | 3 045 542 | 300 | ||||||||||
| EMAN | 88.50 | -3.28% | 44 250 | 500 | 89.50 | -1.64% | 4 475 | 50 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 646.90 | +3.17% | 0 | 0 | ||||||||||
| EB WTI TS7 | 823.68 | +2.47% | 0 | 0 | ||||||||||
| EB WTI TS12 | 115.83 | +20.74% | 0 | 0 | ||||||||||
| EB WTI TL22 | 835.00 | -2.33% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 184.59 | -1.66% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 391.53 | -1.42% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 506.74 | -1.31% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 841.80 | -1.08% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 238.33 | -1.08% | 0 | 0 | ||||||||||
| EB VOW TL04 | 349.12 | -3.05% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 179.81 | +6.54% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 200.34 | -5.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.47 | -1.13% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 20.92 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 154.74 | +2.41% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 233.65 | -1.54% | 0 | 0 | ||||||||||
| EB SIL IC02 | 534.77 | -0.68% | 0 | 0 | ||||||||||
| EB SAP TS03 | 85.31 | +4.27% | 0 | 0 | ||||||||||
| EB SAP TL01 | 117.80 | -2.89% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 109.38 | +1.33% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 363.34 | -0.40% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 250.14 | -0.58% | 7 253 | 29 | ||||||||||
| EB RWE TL01 | 70.33 | +1.63% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
