Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.10.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.11.2021 1.11.2021 29.10.2021 27.10.2021 26.10.2021 |
| Poehled kurzu cenných papíru - 27.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV EUR H | 1.15 | 0.00% | 768 088 | 667 903 | ||||||||||
| J&T BANKA 10% PERP | 112.28 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 101.19 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 111.89 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 101.00 | 0.00% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 20.71 | -0.05% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 423.30 | -0.08% | 847 | 2 | 438.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 860.00 | -0.12% | 121 574 017 | 140 937 | 861.50 | -0.29% | 1 844 719 | 2 127 | ||||||
| EB KOM BC04 | 1 145.74 | -0.14% | 0 | 0 | ||||||||||
| STOCK | 113.80 | -0.18% | 114 | 1 | 113.60 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 405.64 | -0.20% | 0 | 0 | ||||||||||
| EB KOM TL09 | 47.08 | -0.21% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 968.94 | -0.24% | 0 | 0 | ||||||||||
| EB KOM TL10 | 30.64 | -0.33% | 0 | 0 | ||||||||||
| EB MONET TS03 | 12.96 | -0.38% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 363.34 | -0.40% | 0 | 0 | ||||||||||
| VIG | 650.00 | -0.46% | 4 440 330 | 6 801 | 661.00 | +1.38% | 32 825 | 50 | ||||||
| EN.-PRO GF 6,50/23 | 101.50 | -0.48% | 3 045 542 | 300 | ||||||||||
| EB S&P 500 TL01 | 250.14 | -0.58% | 7 253 | 29 | ||||||||||
| EB ADIDAS TL03 | 85.72 | -0.58% | 232 080 | 2 661 | ||||||||||
| TMR | 815.00 | -0.61% | 404 460 | 501 | ||||||||||
| EB SIL IC02 | 534.77 | -0.68% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 195.56 | -0.79% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 114.06 | -0.86% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 238.33 | -1.08% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 841.80 | -1.08% | 0 | 0 | ||||||||||
| MOL | 191.00 | -1.09% | 21 010 | 110 | ||||||||||
| EB VIG TL02 | 37.47 | -1.13% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 586.05 | -1.13% | 0 | 0 | ||||||||||
| EB GLD TL10 | 719.90 | -1.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 963.40 | -1.19% | 81 068 345 | 83 835 | 964.20 | -2.41% | 975 516 | 1 004 | ||||||
| EB WTI TL19 | 1 506.74 | -1.31% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | -1.31% | 1 778 250 | 60 | ||||||||||
| SKANSKA | 571.80 | -1.41% | 40 026 | 70 | ||||||||||
| PRIMOCO UAV SE | 280.00 | -1.41% | 84 000 | 300 | ||||||||||
| EB WTI TL20 | 1 391.53 | -1.42% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 166.99 | -1.46% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 233.65 | -1.54% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 184.59 | -1.66% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 010.27 | -1.76% | 0 | 0 | ||||||||||
| EB BMW TL03 | 131.39 | -1.76% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -1.89% | 443 950 | 419 | ||||||||||
| EB DAIMLER TL04 | 113.30 | -2.12% | 0 | 0 | ||||||||||
| EB EGB TL5 | 65.47 | -2.30% | 0 | 0 | ||||||||||
| EB WTI TL22 | 835.00 | -2.33% | 0 | 0 | ||||||||||
| EB EGB TL10 | 57.19 | -2.61% | 0 | 0 | ||||||||||
| EB SAP TL01 | 117.80 | -2.89% | 0 | 0 | ||||||||||
| CTP | 468.00 | -2.90% | 3 108 458 | 6 536 | ||||||||||
| SHELL | 532.10 | -2.90% | 25 009 | 47 | ||||||||||
| EB VOW TL04 | 349.12 | -3.05% | 0 | 0 | ||||||||||
| EB RBI TL03 | 43.36 | -3.08% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 70.28 | -3.14% | 0 | 0 | ||||||||||
| EMAN | 88.50 | -3.28% | 44 250 | 500 | 89.50 | -1.64% | 4 475 | 50 | ||||||
| COLT CZ GROUP SE | 524.00 | -3.32% | 18 839 936 | 35 572 | 530.00 | -2.57% | 1 365 416 | 2 560 | ||||||
| EB LUFTHANSA TL03 | 8.29 | -3.72% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 289.20 | -3.98% | 101 235 | 350 | 290.00 | -3.01% | 335 748 | 1 150 | ||||||
| EB OMV TL04 | 73.66 | -4.13% | 0 | 0 | ||||||||||
| EB EGB TL11 | 33.96 | -4.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
