Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.10.2021
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 2.11.2021 1.11.2021 29.10.2021 27.10.2021 26.10.2021 |
| Poehled kurzu cenných papíru - 27.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 42.00 | +0.48% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 166.99 | -1.46% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 113.30 | -2.12% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 114.06 | -0.86% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 586.05 | -1.13% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 010.27 | -1.76% | 0 | 0 | ||||||||||
| EB DAX TS16 | 595.33 | +3.10% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.59 | -5.73% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.77 | -8.10% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.54 | +10.15% | 0 | 0 | ||||||||||
| EB EGB TL10 | 57.19 | -2.61% | 0 | 0 | ||||||||||
| EB EGB TL11 | 33.96 | -4.26% | 0 | 0 | ||||||||||
| EB EGB TL5 | 65.47 | -2.30% | 0 | 0 | ||||||||||
| EB EGB TS09 | 10.32 | +16.09% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 065.52 | +0.09% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 20.71 | -0.05% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 968.94 | -0.24% | 0 | 0 | ||||||||||
| EB GLD TL10 | 719.90 | -1.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 195.56 | -0.79% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 769.39 | +1.13% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 12.85 | -11.99% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 62.32 | +2.96% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 70.28 | -3.14% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 49.63 | -4.39% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 18.96 | +13.67% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 145.74 | -0.14% | 0 | 0 | ||||||||||
| EB KOM TL09 | 47.08 | -0.21% | 0 | 0 | ||||||||||
| EB KOM TL10 | 30.64 | -0.33% | 0 | 0 | ||||||||||
| EB KOM TS03 | 13.84 | +0.73% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.95 | +0.40% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.29 | -3.72% | 0 | 0 | ||||||||||
| EB MONET TL04 | 48.40 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 12.96 | -0.38% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.85 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL02 | 78.65 | +11.50% | 0 | 0 | ||||||||||
| EB OMV TL04 | 73.66 | -4.13% | 0 | 0 | ||||||||||
| EB RBI TL03 | 43.36 | -3.08% | 0 | 0 | ||||||||||
| EB RBI TS02 | 15.68 | +9.96% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.33 | +1.63% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 250.14 | -0.58% | 7 253 | 29 | ||||||||||
| EB S&P 500 TL02 | 363.34 | -0.40% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 109.38 | +1.33% | 0 | 0 | ||||||||||
| EB SAP TL01 | 117.80 | -2.89% | 0 | 0 | ||||||||||
| EB SAP TS03 | 85.31 | +4.27% | 0 | 0 | ||||||||||
| EB SIL IC02 | 534.77 | -0.68% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 233.65 | -1.54% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 154.74 | +2.41% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 20.92 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.47 | -1.13% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 200.34 | -5.18% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 179.81 | +6.54% | 0 | 0 | ||||||||||
| EB VOW TL04 | 349.12 | -3.05% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 238.33 | -1.08% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 841.80 | -1.08% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 506.74 | -1.31% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 391.53 | -1.42% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 184.59 | -1.66% | 0 | 0 | ||||||||||
| EB WTI TL22 | 835.00 | -2.33% | 0 | 0 | ||||||||||
| EB WTI TS12 | 115.83 | +20.74% | 0 | 0 | ||||||||||
| EB WTI TS7 | 823.68 | +2.47% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
