Nejvyšší kurz, Burza Praha dne 27.10.2021
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
2.11.2021 1.11.2021 29.10.2021 27.10.2021 26.10.2021 |
Poehled kurzu cenných papíru - 27.10.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS16 | 595.33 | +3.10% | 0 | 0 | ||||||||||
MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 571.80 | -1.41% | 40 026 | 70 | ||||||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 534.77 | -0.68% | 0 | 0 | ||||||||||
SHELL | 532.10 | -2.90% | 25 009 | 47 | ||||||||||
VOLVO | 530.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 524.00 | -3.32% | 18 839 936 | 35 572 | 530.00 | -2.57% | 1 365 416 | 2 560 | ||||||
ORLEN | 500.00 | +0.81% | 45 000 | 90 | ||||||||||
CTP | 468.00 | -2.90% | 3 108 458 | 6 536 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 423.30 | -0.08% | 847 | 2 | 438.00 | 0.00% | 0 | 0 | ||||||
TOURB. INV.SICAV A | 408.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 405.64 | -0.20% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 394.00 | -1.00% | 11 820 | 30 | ||||||
EB S&P 500 TL02 | 363.34 | -0.40% | 0 | 0 | ||||||||||
EB VOW TL04 | 349.12 | -3.05% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 325.60 | +0.22% | 0 | 0 | ||||||||||
KOFOLA CS | 324.00 | +0.93% | 2 754 000 | 8 545 | 323.00 | -0.30% | 823 540 | 2 545 | ||||||
DEUTSCHE BANK AG | 289.20 | -3.98% | 101 235 | 350 | 290.00 | -3.01% | 335 748 | 1 150 | ||||||
E.ON | 282.45 | +0.34% | 28 245 | 100 | ||||||||||
PRIMOCO UAV SE | 280.00 | -1.41% | 84 000 | 300 | ||||||||||
KGHM POLSKA-MIEDZ | 265.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 255.00 | +0.39% | 9 950 564 | 39 070 | 255.50 | -0.20% | 281 050 | 1 100 | ||||||
EB S&P 500 TL01 | 250.14 | -0.58% | 7 253 | 29 | ||||||||||
FACC | 250.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TL08 | 233.65 | -1.54% | 0 | 0 | ||||||||||
UNIQA INS | 208.20 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 200.34 | -5.18% | 0 | 0 | ||||||||||
MOL | 191.00 | -1.09% | 21 010 | 110 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 179.81 | +6.54% | 0 | 0 | ||||||||||
AVAST | 171.00 | +0.06% | 2 099 862 | 12 255 | 171.00 | -0.23% | 393 300 | 2 300 | ||||||
EB DAIMLER TL03 | 166.99 | -1.46% | 0 | 0 | ||||||||||
EB SILVER TS09 | 154.74 | +2.41% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 153.00 | 0.00% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 139.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 131.39 | -1.76% | 0 | 0 | ||||||||||
NOKIA CORP. | 127.48 | 0.00% | 0 | 0 | 128.00 | +1.58% | 0 | 0 | ||||||
BORUSSIA DORTMUND | 127.20 | 0.00% | 0 | 0 | ||||||||||
E4U | 119.00 | +1.71% | 1 190 | 10 | 119.00 | 0.00% | 0 | 0 | ||||||
EB SAP TL01 | 117.80 | -2.89% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 115.83 | +20.74% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
STOCK | 113.80 | -0.18% | 114 | 1 | 113.60 | 0.00% | 0 | 0 | ||||||
EB DAIMLER TL04 | 113.30 | -2.12% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 112.28 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 111.89 | 0.00% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 109.38 | +1.33% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB