Sledovanost cenných papírů - den 27.10.2021
| Sledovanost cenných papírů - den 27.10.2021 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Název | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 11236 | 750.50 | +0.54% | 19.7.2024 | 752.50 | +0.47% | 19.7.2024 | ||||
| KOFOLA CS | 7389 | 324.00 | +0.93% | 19.7.2024 | 323.00 | -0.30% | 19.7.2024 | ||||
| KOMERČNÍ BANKA | 4117 | 860.00 | -0.12% | 19.7.2024 | 861.50 | -0.29% | 19.7.2024 | ||||
| MONETA MONEY BANK | 3096 | 86.80 | +0.58% | 19.7.2024 | 88.30 | +1.02% | 19.7.2024 | ||||
| ERSTE GROUP BANK A | 2717 | 963.40 | -1.19% | 19.7.2024 | 964.20 | -2.41% | 19.7.2024 | ||||
| COLT CZ GROUP SE | 2566 | 524.00 | -3.32% | 19.7.2024 | 530.00 | -2.57% | 19.7.2024 | ||||
| O2 C.R. | 1776 | 255.00 | +0.39% | 24.2.2022 | 255.50 | -0.20% | 28.2.2022 | ||||
| PHILIP MORRIS ČR A | 1702 | 15 680.00 | +0.13% | 19.7.2024 | 15 720.00 | -0.51% | 19.7.2024 | ||||
| AVAST | 1253 | 171.00 | +0.06% | 9.9.2022 | 171.00 | -0.23% | 9.9.2022 | ||||
| PILULKA LÉKÁRNY | 1143 | 1 520.00 | +0.66% | 19.7.2024 | 1 510.00 | +1.00% | 19.7.2024 | ||||
| PHOTON ENERGY | 889 | 41.80 | 0.00% | 19.7.2024 | |||||||
| VIG | 783 | 650.00 | -0.46% | 19.7.2024 | 661.00 | +1.38% | 19.7.2024 | ||||
| STOCK | 749 | 113.80 | -0.18% | 29.11.2021 | 113.60 | 0.00% | 26.11.2021 | ||||
| CPI FIM | 735 | 19.9.2014 | 16.00 | 0.00% | 19.7.2024 | ||||||
| DEUTSCHE BANK AG | 519 | 289.20 | -3.98% | 19.7.2024 | 290.00 | -3.01% | 19.7.2024 | ||||
| E4U | 482 | 119.00 | +1.71% | 19.7.2024 | 119.00 | 0.00% | 19.7.2024 | ||||
| NOKIA CORP. | 369 | 127.48 | 0.00% | 19.7.2024 | 128.00 | +1.58% | 19.7.2024 | ||||
| EMAN | 332 | 88.50 | -3.28% | 19.7.2024 | 89.50 | -1.64% | 19.7.2024 | ||||
| DEUTSCHE TELEKOM | 321 | 423.30 | -0.08% | 19.7.2024 | 438.00 | 0.00% | 19.7.2024 | ||||
| TMR | 314 | 815.00 | -0.61% | 19.7.2024 | |||||||
| MICROSOFT CORP. | 310 | 7 180.00 | +4.69% | 19.7.2024 | |||||||
| PRAŽSKÁ ENERGETIKA | 301 | 30.11.2011 | 17 900.00 | 0.00% | 19.7.2024 | ||||||
| APPLE INC. | 299 | 3 410.00 | +0.58% | 19.7.2024 | |||||||
| TOMA | 298 | 1 300.00 | +0.78% | 19.7.2024 | 1 300.00 | 0.00% | 19.7.2024 | ||||
| EB WTI TL19 | 283 | 1 506.74 | -1.31% | 4.10.2022 | |||||||
| CTP | 281 | 468.00 | -2.90% | 19.7.2024 | |||||||
| EB EGB TS09 | 270 | 10.32 | +16.09% | 8.11.2021 | |||||||
| EB ADIDAS TS05 | 247 | 325.60 | +0.22% | 19.7.2024 | |||||||
| EB KOM TL10 | 246 | 30.64 | -0.33% | 2.9.2022 | |||||||
| SAZKA GR. 5,20/24 | 222 | 101.11 | 0.00% | 19.7.2024 | |||||||
| J&T BK 6,50% PERP | 217 | 101.19 | 0.00% | 19.7.2024 | |||||||
| EB GLD IC2 | 213 | 3 968.94 | -0.24% | 19.7.2024 | |||||||
| VOLKSWAGEN AG | 206 | 7 430.00 | -0.26% | 19.7.2024 | |||||||
| RMS MEZZANINE | 204 | 2.02 | -9.01% | 19.7.2024 | 2.20 | 0.00% | 19.7.2024 | ||||
| E.ON | 204 | 282.45 | +0.34% | 19.7.2024 | |||||||
| EB S&P 500 TS02 | 203 | 109.38 | +1.33% | 23.1.2024 | |||||||
| JTFG X 4,75/24 | 200 | 99.90 | 0.00% | 19.7.2024 | |||||||
| ALPHABET (GOOGLE) | 198 | 63 680.00 | +0.60% | 19.7.2024 | |||||||
| INTEL CORP. | 197 | 1 201.00 | +1.77% | 19.7.2024 | |||||||
| METROSTAV | 196 | 16.9.2003 | 930.00 | 0.00% | 19.7.2024 | ||||||
| SHELL | 196 | 532.10 | -2.90% | 27.1.2022 | |||||||
| J&T BANKA 10% PERP | 195 | 112.28 | 0.00% | 12.6.2024 | |||||||
| J&T EF IV 5,60/22 | 191 | 101.50 | 0.00% | 5.10.2022 | |||||||
| EB DAX TS16 | 191 | 595.33 | +3.10% | 7.12.2023 | |||||||
| VOESTALPINE | 180 | 825.40 | 0.00% | 19.7.2024 | |||||||
| ORLEN | 163 | 500.00 | +0.81% | 19.7.2024 | |||||||
| HEUREKA 5,25/25 | 162 | 101.50 | 0.00% | 19.7.2024 | |||||||
| LÁZNĚ PODĚBRADY | 161 | 30.9.1997 | 9 900.00 | 0.00% | 10.5.2024 | ||||||
| CETV | 160 | 13.10.2020 | 12.10.2020 | ||||||||
| APOLLÓN HOLDING | 159 | 8.12.2003 | 28.11.2003 | ||||||||
| JTEF CZKII 5,25/25 | 158 | 100.48 | +0.07% | 19.7.2024 | |||||||
| EB DAX IC1 | 154 | 8.2.2016 | |||||||||
| LIB. O. M. 5,30/23 | 154 | 99.05 | 0.00% | 10.7.2023 | |||||||
| NWR | 153 | 12.12.2019 | 12.12.2019 | ||||||||
| AQUILA RAF 5,00/23 | 152 | 99.00 | 0.00% | 11.8.2023 | |||||||
| JTEF CZKI 5,00/23 | 146 | 100.39 | +0.69% | 8.2.2023 | |||||||
| SAB FINANCE | 146 | 1 040.00 | -1.89% | 19.7.2024 | |||||||
| PALE F. F. 5,75/26 | 145 | 100.00 | 0.00% | 19.7.2024 | |||||||
| PHOTON EN. 6,00/23 | 144 | 100.00 | 0.00% | 1.12.2023 | 30 700.00 | 0.00% | 6.12.2023 | ||||
| OTP BANK | 143 | 1 348.00 | 0.00% | 19.7.2024 | |||||||
| |||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
19.07. 22:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
