Nejnižší kurz, Burza Praha dne 27.10.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.11.2022 1.11.2022 31.10.2022 27.10.2022 26.10.2022 |
Poehled kurzu cenných papíru - 27.10.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBI | 330.00 | +2.20% | 924 658 | 2 822 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 350.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 369.80 | +3.24% | 3 698 | 10 | ||||||||||
EB WTI TL24 | 424.71 | +17.70% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 449.20 | 0.00% | 0 | 0 | 447.50 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 475.21 | -0.17% | 0 | 0 | ||||||||||
Bezvavlasy | 478.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
OTP BANK | 522.60 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 522.90 | -0.94% | 0 | 0 | ||||||||||
VOESTALPINE | 531.60 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 550.00 | -0.54% | 649 287 | 1 180 | 550.00 | 0.00% | 55 400 | 101 | ||||||
VIG | 557.00 | +1.27% | 1 894 109 | 3 407 | 555.00 | +0.90% | 69 350 | 125 | ||||||
WIENERBERGER | 570.20 | -2.13% | 5 702 | 10 | ||||||||||
GEN DIGITAL | 576.00 | +2.86% | 548 872 | 953 | 577.00 | -3.81% | 12 751 | 22 | ||||||
TMR | 585.00 | -1.68% | 138 385 | 233 | ||||||||||
ERSTE GROUP BANK A | 608.00 | +0.83% | 81 398 763 | 133 324 | 612.00 | +0.82% | 2 470 462 | 4 056 | ||||||
SHELL | 640.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 708.00 | -0.77% | 52 179 602 | 73 468 | 711.00 | -0.56% | 731 972 | 1 026 | ||||||
EB ADIDAS TS05 | 711.42 | -0.69% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 730.00 | -2.67% | 94 900 | 130 | 750.00 | -1.31% | 87 285 | 116 | ||||||
ATS | 743.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 810.50 | +0.81% | 122 730 567 | 150 799 | 812.00 | +0.06% | 4 541 623 | 5 563 | ||||||
EB WTI TS21 | 822.16 | -7.11% | 0 | 0 | ||||||||||
EB DAX TL16 | 837.65 | +3.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 858.66 | -1.61% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 935.43 | +0.11% | 90 312 | 97 | ||||||||||
RWE | 950.10 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 007.35 | +1.12% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 040.67 | -2.27% | 0 | 0 | ||||||||||
UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 053.50 | +4.83% | 105 350 | 100 | ||||||||||
EB KOM BC05 | 1 060.98 | +0.06% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 088.82 | +6.28% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 128.25 | +0.02% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 267.11 | +1.45% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 1 357.16 | +1.83% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 405.93 | +4.82% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 695.89 | +3.07% | 0 | 0 | ||||||||||
VERBUND | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 206.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 515.53 | +3.08% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 3 170.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 252.89 | +0.76% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 070.55 | -0.29% | 203 221 | 50 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 580.00 | 0.00% | 3 145 260 | 190 | 16 500.00 | -0.24% | 281 980 | 17 | ||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB