Nejvyšší kurz, Burza Praha dne 27.10.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.11.2022 1.11.2022 31.10.2022 27.10.2022 26.10.2022 |
Poehled kurzu cenných papíru - 27.10.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS05 | 46.86 | +4.69% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 46.60 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS04 | 42.66 | +0.12% | 0 | 0 | ||||||||||
EB OMV TL04 | 42.19 | +4.15% | 0 | 0 | ||||||||||
EB OMV TS05 | 41.11 | -3.63% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 40.52 | -0.73% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 39.72 | -0.05% | 0 | 0 | ||||||||||
EB RBI TS02 | 38.20 | -2.30% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.56 | +1.34% | 0 | 0 | ||||||||||
EB KOM TL09 | 35.03 | +0.57% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 34.09 | +1.19% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 33.84 | -5.82% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 31.04 | +6.96% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.86 | +2.56% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 28.57 | -0.07% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.42 | +1.71% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 25.69 | +0.71% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.64 | -3.28% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 22.09 | -0.09% | 0 | 0 | ||||||||||
EB RWE TL02 | 17.82 | +8.99% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 17.00 | -4.49% | 221 000 | 13 000 | ||||||||||
EB CEZ TL13 | 16.04 | +3.55% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.86 | -6.32% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.29 | +6.70% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.68 | +7.15% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 13.80 | -11.76% | 101 817 | 7 400 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.81 | +8.05% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.54 | +9.07% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.69 | -1.66% | 0 | 0 | ||||||||||
EB CBK TL04 | 10.40 | +1.56% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 9.42 | -3.09% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 9.07 | -9.39% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 5.52 | +0.36% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.77 | -11.50% | 0 | 0 | ||||||||||
EB DBK TS09 | 4.00 | -19.19% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB