Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.10.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.11.2022 1.11.2022 31.10.2022 27.10.2022 26.10.2022 |
| Poehled kurzu cenných papíru - 27.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 128.25 | +0.02% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 060.98 | +0.06% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 935.43 | +0.11% | 90 312 | 97 | ||||||||||
| EB KOM TS04 | 42.66 | +0.12% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 205.24 | +0.20% | 0 | 0 | ||||||||||
| EB SAP TS03 | 127.40 | +0.28% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 5.52 | +0.36% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 49.56 | +0.41% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 267.57 | +0.53% | 0 | 0 | ||||||||||
| EB KOM TL09 | 35.03 | +0.57% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 25.69 | +0.71% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 252.89 | +0.76% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 72.23 | +0.77% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 68.15 | +0.81% | 0 | 0 | ||||||||||
| ČEZ | 810.50 | +0.81% | 122 730 567 | 150 799 | 812.00 | +0.06% | 4 541 623 | 5 563 | ||||||
| ERSTE GROUP BANK A | 608.00 | +0.83% | 81 398 763 | 133 324 | 612.00 | +0.82% | 2 470 462 | 4 056 | ||||||
| EB NG TS03 | 143.66 | +0.86% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 62.36 | +0.89% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 96.49 | +1.04% | 386 431 | 40 | ||||||||||
| JTEF CZKII 5,25/25 | 93.00 | +1.09% | 2 811 000 | 1 | ||||||||||
| EB CEZ TL12 | 49.61 | +1.12% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 007.35 | +1.12% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 34.09 | +1.19% | 0 | 0 | ||||||||||
| VIG | 557.00 | +1.27% | 1 894 109 | 3 407 | 555.00 | +0.90% | 69 350 | 125 | ||||||
| EB EGB TL5 | 35.56 | +1.34% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.00 | +1.37% | 14 801 628 | 200 808 | 73.80 | -0.27% | 386 675 | 5 224 | ||||||
| EB GOLD TS11 | 1 267.11 | +1.45% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.40 | +1.56% | 0 | 0 | ||||||||||
| EB EGB TL10 | 27.42 | +1.71% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 357.16 | +1.83% | 0 | 0 | ||||||||||
| EB VOW TL04 | 165.17 | +1.86% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.56 | +1.91% | 0 | 0 | ||||||||||
| RBI | 330.00 | +2.20% | 924 658 | 2 822 | ||||||||||
| EB BMW TL03 | 112.43 | +2.42% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.86 | +2.56% | 0 | 0 | ||||||||||
| GEN DIGITAL | 576.00 | +2.86% | 548 872 | 953 | 577.00 | -3.81% | 12 751 | 22 | ||||||
| EB DAX TL16 | 837.65 | +3.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 695.89 | +3.07% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 515.53 | +3.08% | 0 | 0 | ||||||||||
| E.ON | 204.50 | +3.18% | 1 004 597 | 5 026 | ||||||||||
| SKANSKA | 369.80 | +3.24% | 3 698 | 10 | ||||||||||
| EB CEZ TL13 | 16.04 | +3.55% | 0 | 0 | ||||||||||
| EB OMV TL04 | 42.19 | +4.15% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 75.00 | +4.17% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 239.05 | +4.32% | 964 669 | 4 088 | 236.00 | +4.37% | 312 803 | 1 337 | ||||||
| ORLEN | 285.00 | +4.40% | 71 379 | 251 | ||||||||||
| EB INFINEON TS05 | 46.86 | +4.69% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 405.93 | +4.82% | 0 | 0 | ||||||||||
| OMV | 1 053.50 | +4.83% | 105 350 | 100 | ||||||||||
| EB BMW TL05 | 50.80 | +5.50% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 088.82 | +6.28% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.29 | +6.70% | 0 | 0 | ||||||||||
| CTP | 262.50 | +6.71% | 413 250 | 1 600 | ||||||||||
| EB MERCEDES TL01 | 31.04 | +6.96% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.68 | +7.15% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
