Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.10.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.11.2022 1.11.2022 31.10.2022 27.10.2022 26.10.2022 |
| Poehled kurzu cenných papíru - 27.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 258.57 | -0.02% | 7 783 | 30 | ||||||||||
| JTPEG C.F. 0,00/27 | 69.13 | -0.03% | 6 460 199 | 9 345 | ||||||||||
| EB EURCZK TS18 | 39.72 | -0.05% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.57 | -0.07% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 22.09 | -0.09% | 0 | 0 | ||||||||||
| EB SIL IC02 | 475.21 | -0.17% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 070.55 | -0.29% | 203 221 | 50 | ||||||||||
| PHOTON ENERGY | 58.80 | -0.34% | 328 902 | 5 586 | ||||||||||
| KOFOLA CS | 233.00 | -0.43% | 422 380 | 1 807 | 236.00 | 0.00% | 141 200 | 600 | ||||||
| EB HENKEL TS01 | 82.09 | -0.47% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 550.00 | -0.54% | 649 287 | 1 180 | 550.00 | 0.00% | 55 400 | 101 | ||||||
| NOKIA CORP. | 109.00 | -0.60% | 9 810 | 90 | 109.30 | -0.27% | 71 542 | 650 | ||||||
| EB ADIDAS TS05 | 711.42 | -0.69% | 0 | 0 | ||||||||||
| EB EGB TS13 | 50.44 | -0.69% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.52 | -0.73% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 708.00 | -0.77% | 52 179 602 | 73 468 | 711.00 | -0.56% | 731 972 | 1 026 | ||||||
| EB SILVER TL08 | 128.68 | -0.86% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 309.36 | -0.93% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 522.90 | -0.94% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 53.77 | -1.29% | 0 | 0 | ||||||||||
| EB NG TL02 | 69.32 | -1.49% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 309.61 | -1.58% | 0 | 0 | ||||||||||
| EB GLD TL9 | 858.66 | -1.61% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.69 | -1.66% | 0 | 0 | ||||||||||
| TMR | 585.00 | -1.68% | 138 385 | 233 | ||||||||||
| WIENERBERGER | 570.20 | -2.13% | 5 702 | 10 | ||||||||||
| EB VOLKSWAGEN TS07 | 130.34 | -2.20% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 040.67 | -2.27% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.20 | -2.30% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 730.00 | -2.67% | 94 900 | 130 | 750.00 | -1.31% | 87 285 | 116 | ||||||
| EB MONETA TL05 | 9.42 | -3.09% | 0 | 0 | ||||||||||
| EB BMW TS06 | 78.70 | -3.25% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.64 | -3.28% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 57.22 | -3.39% | 0 | 0 | ||||||||||
| EB OMV TS05 | 41.11 | -3.63% | 0 | 0 | ||||||||||
| HARDWARIO | 17.00 | -4.49% | 221 000 | 13 000 | ||||||||||
| EB GLD TL10 | 289.73 | -5.51% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.84 | -5.82% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
