Nejvyšší kurz, Burza Praha dne 27.10.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.11.2022 1.11.2022 31.10.2022 27.10.2022 26.10.2022 |
| Poehled kurzu cenných papíru - 27.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 449.20 | 0.00% | 0 | 0 | 447.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TL24 | 424.71 | +17.70% | 0 | 0 | ||||||||||
| SKANSKA | 369.80 | +3.24% | 3 698 | 10 | ||||||||||
| VOLVO | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 330.00 | +2.20% | 924 658 | 2 822 | ||||||||||
| IMMOFINANZ | 314.40 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 309.61 | -1.58% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 309.36 | -0.93% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 294.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 289.73 | -5.51% | 0 | 0 | ||||||||||
| ORLEN | 285.00 | +4.40% | 71 379 | 251 | ||||||||||
| TOURB. INV.SICAV A | 284.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 280.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS09 | 267.57 | +0.53% | 0 | 0 | ||||||||||
| CTP | 262.50 | +6.71% | 413 250 | 1 600 | ||||||||||
| EB S&P 500 TS02 | 258.57 | -0.02% | 7 783 | 30 | ||||||||||
| DEUTSCHE BANK AG | 239.05 | +4.32% | 964 669 | 4 088 | 236.00 | +4.37% | 312 803 | 1 337 | ||||||
| KOFOLA CS | 233.00 | -0.43% | 422 380 | 1 807 | 236.00 | 0.00% | 141 200 | 600 | ||||||
| COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 228.00 | 0.00% | 0 | 0 | 225.00 | +3.21% | 11 250 | 50 | ||||||
| GEVORKYAN | 216.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL02 | 205.24 | +0.20% | 0 | 0 | ||||||||||
| E.ON | 204.50 | +3.18% | 1 004 597 | 5 026 | ||||||||||
| FILLAMENTUM | 199.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 165.17 | +1.86% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 160.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 154.70 | 0.00% | 0 | 0 | ||||||||||
| MOL | 152.00 | 0.00% | 30 400 | 200 | ||||||||||
| FACC | 145.40 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 145.00 | 0.00% | 0 | 0 | ||||||||||
| EB NG TS03 | 143.66 | +0.86% | 0 | 0 | ||||||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| E4U | 140.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS07 | 130.34 | -2.20% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 129.15 | +15.57% | 32 288 | 250 | ||||||||||
| EB SILVER TL08 | 128.68 | -0.86% | 0 | 0 | ||||||||||
| EB SAP TS03 | 127.40 | +0.28% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 112.43 | +2.42% | 0 | 0 | ||||||||||
| NOKIA CORP. | 109.00 | -0.60% | 9 810 | 90 | 109.30 | -0.27% | 71 542 | 650 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 102.35 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
