Největší objemy, Burza Praha dne 27.10.2022
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
2.11.2022 1.11.2022 31.10.2022 27.10.2022 26.10.2022 |
Poehled kurzu cenných papíru - 27.10.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 810.50 | +0.81% | 122 730 567 | 150 799 | 812.00 | +0.06% | 4 541 623 | 5 563 | ||||||
ERSTE GROUP BANK A | 608.00 | +0.83% | 81 398 763 | 133 324 | 612.00 | +0.82% | 2 470 462 | 4 056 | ||||||
KOMERČNÍ BANKA | 708.00 | -0.77% | 52 179 602 | 73 468 | 711.00 | -0.56% | 731 972 | 1 026 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 21 475 500 | 2 085 | ||||||||||
MONETA MONEY BANK | 74.00 | +1.37% | 14 801 628 | 200 808 | 73.80 | -0.27% | 386 675 | 5 224 | ||||||
JTPEG C.F. 0,00/27 | 69.13 | -0.03% | 6 460 199 | 9 345 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 5 293 649 | 521 | ||||||||||
PHILIP MORRIS ČR A | 16 580.00 | 0.00% | 3 145 260 | 190 | 16 500.00 | -0.24% | 281 980 | 17 | ||||||
JTEF CZKII 5,25/25 | 93.00 | +1.09% | 2 811 000 | 1 | ||||||||||
VIG | 557.00 | +1.27% | 1 894 109 | 3 407 | 555.00 | +0.90% | 69 350 | 125 | ||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 1 365 103 | 1 137 586 | ||||||||||
E.ON | 204.50 | +3.18% | 1 004 597 | 5 026 | ||||||||||
DEUTSCHE BANK AG | 239.05 | +4.32% | 964 669 | 4 088 | 236.00 | +4.37% | 312 803 | 1 337 | ||||||
RBI | 330.00 | +2.20% | 924 658 | 2 822 | ||||||||||
COLT CZ GROUP SE | 550.00 | -0.54% | 649 287 | 1 180 | 550.00 | 0.00% | 55 400 | 101 | ||||||
GEN DIGITAL | 576.00 | +2.86% | 548 872 | 953 | 577.00 | -3.81% | 12 751 | 22 | ||||||
KOFOLA CS | 233.00 | -0.43% | 422 380 | 1 807 | 236.00 | 0.00% | 141 200 | 600 | ||||||
CTP | 262.50 | +6.71% | 413 250 | 1 600 | ||||||||||
LIB. O. M. 5,30/23 | 96.49 | +1.04% | 386 431 | 40 | ||||||||||
PHOTON ENERGY | 58.80 | -0.34% | 328 902 | 5 586 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 270 901 | 233 535 | ||||||||||
HARDWARIO | 17.00 | -4.49% | 221 000 | 13 000 | ||||||||||
EB GLD IC2 | 4 070.55 | -0.29% | 203 221 | 50 | ||||||||||
TMR | 585.00 | -1.68% | 138 385 | 233 | ||||||||||
OMV | 1 053.50 | +4.83% | 105 350 | 100 | ||||||||||
EB INFINEON TL04 | 13.80 | -11.76% | 101 817 | 7 400 | ||||||||||
PILULKA LÉKÁRNY | 730.00 | -2.67% | 94 900 | 130 | 750.00 | -1.31% | 87 285 | 116 | ||||||
EB S&P500 PC01 | 935.43 | +0.11% | 90 312 | 97 | ||||||||||
ORLEN | 285.00 | +4.40% | 71 379 | 251 | ||||||||||
KGHM POLSKA-MIEDZ | 129.15 | +15.57% | 32 288 | 250 | ||||||||||
MOL | 152.00 | 0.00% | 30 400 | 200 | ||||||||||
NOKIA CORP. | 109.00 | -0.60% | 9 810 | 90 | 109.30 | -0.27% | 71 542 | 650 | ||||||
EB S&P 500 TS02 | 258.57 | -0.02% | 7 783 | 30 | ||||||||||
WIENERBERGER | 570.20 | -2.13% | 5 702 | 10 | ||||||||||
SKANSKA | 369.80 | +3.24% | 3 698 | 10 | ||||||||||
BORUSSIA DORTMUND | 99.00 | +8.79% | 2 673 | 27 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 449.20 | 0.00% | 0 | 0 | 447.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.56 | +1.34% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.42 | +1.71% | 0 | 0 | ||||||||||
EB DBK TS09 | 4.00 | -19.19% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.86 | -6.32% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.54 | +9.07% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.29 | +6.70% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 040.67 | -2.27% | 0 | 0 | ||||||||||
EB DAX TL16 | 837.65 | +3.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 357.16 | +1.83% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 252.89 | +0.76% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 57.22 | -3.39% | 0 | 0 | ||||||||||
EB CEZ TS14 | 53.77 | -1.29% | 0 | 0 | ||||||||||
EB CEZ TL13 | 16.04 | +3.55% | 0 | 0 | ||||||||||
EB CEZ TL12 | 49.61 | +1.12% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 14:55 Tady dostanete +- jako na divi Monci (Bizon, Akcie MONETA Money Bank)
12.08. 14:43 cenzor... (Mono, Akcie ČEZ)
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB