Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.10.2022
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
2.11.2022 1.11.2022 31.10.2022 27.10.2022 26.10.2022 |
Poehled kurzu cenných papíru - 27.10.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL24 | 424.71 | +17.70% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 129.15 | +15.57% | 32 288 | 250 | ||||||||||
EB DBK TL08 | 11.54 | +9.07% | 0 | 0 | ||||||||||
EB RWE TL02 | 17.82 | +8.99% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 99.00 | +8.79% | 2 673 | 27 | ||||||||||
EB LUFTHANSA TL03 | 11.81 | +8.05% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.68 | +7.15% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 31.04 | +6.96% | 0 | 0 | ||||||||||
CTP | 262.50 | +6.71% | 413 250 | 1 600 | ||||||||||
EB DBK TL07 | 15.29 | +6.70% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 088.82 | +6.28% | 0 | 0 | ||||||||||
EB BMW TL05 | 50.80 | +5.50% | 0 | 0 | ||||||||||
OMV | 1 053.50 | +4.83% | 105 350 | 100 | ||||||||||
EB WTI TL22 | 1 405.93 | +4.82% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 46.86 | +4.69% | 0 | 0 | ||||||||||
ORLEN | 285.00 | +4.40% | 71 379 | 251 | ||||||||||
DEUTSCHE BANK AG | 239.05 | +4.32% | 964 669 | 4 088 | 236.00 | +4.37% | 312 803 | 1 337 | ||||||
EB VOLKSWAGEN TL06 | 75.00 | +4.17% | 0 | 0 | ||||||||||
EB OMV TL04 | 42.19 | +4.15% | 0 | 0 | ||||||||||
EB CEZ TL13 | 16.04 | +3.55% | 0 | 0 | ||||||||||
SKANSKA | 369.80 | +3.24% | 3 698 | 10 | ||||||||||
E.ON | 204.50 | +3.18% | 1 004 597 | 5 026 | ||||||||||
EB WTI PC04 | 2 515.53 | +3.08% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 695.89 | +3.07% | 0 | 0 | ||||||||||
EB DAX TL16 | 837.65 | +3.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 576.00 | +2.86% | 548 872 | 953 | 577.00 | -3.81% | 12 751 | 22 | ||||||
EB VIG TL02 | 30.86 | +2.56% | 0 | 0 | ||||||||||
EB BMW TL03 | 112.43 | +2.42% | 0 | 0 | ||||||||||
RBI | 330.00 | +2.20% | 924 658 | 2 822 | ||||||||||
EB RWE TL01 | 82.56 | +1.91% | 0 | 0 | ||||||||||
EB VOW TL04 | 165.17 | +1.86% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 357.16 | +1.83% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.42 | +1.71% | 0 | 0 | ||||||||||
EB CBK TL04 | 10.40 | +1.56% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 267.11 | +1.45% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 74.00 | +1.37% | 14 801 628 | 200 808 | 73.80 | -0.27% | 386 675 | 5 224 | ||||||
EB EGB TL5 | 35.56 | +1.34% | 0 | 0 | ||||||||||
VIG | 557.00 | +1.27% | 1 894 109 | 3 407 | 555.00 | +0.90% | 69 350 | 125 | ||||||
EB HENKEL TL05 | 34.09 | +1.19% | 0 | 0 | ||||||||||
EB CEZ TL12 | 49.61 | +1.12% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 007.35 | +1.12% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 93.00 | +1.09% | 2 811 000 | 1 | ||||||||||
LIB. O. M. 5,30/23 | 96.49 | +1.04% | 386 431 | 40 | ||||||||||
EB CEZ TL11 | 62.36 | +0.89% | 0 | 0 | ||||||||||
EB NG TS03 | 143.66 | +0.86% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 608.00 | +0.83% | 81 398 763 | 133 324 | 612.00 | +0.82% | 2 470 462 | 4 056 | ||||||
ČEZ | 810.50 | +0.81% | 122 730 567 | 150 799 | 812.00 | +0.06% | 4 541 623 | 5 563 | ||||||
EB CEZ TL08 | 68.15 | +0.81% | 0 | 0 | ||||||||||
EB CEZ TL09 | 72.23 | +0.77% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 252.89 | +0.76% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 25.69 | +0.71% | 0 | 0 | ||||||||||
EB KOM TL09 | 35.03 | +0.57% | 0 | 0 | ||||||||||
EB SILVER TS09 | 267.57 | +0.53% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 49.56 | +0.41% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 5.52 | +0.36% | 0 | 0 | ||||||||||
EB SAP TS03 | 127.40 | +0.28% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 205.24 | +0.20% | 0 | 0 | ||||||||||
EB KOM TS04 | 42.66 | +0.12% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 935.43 | +0.11% | 90 312 | 97 | ||||||||||
EB KOM BC05 | 1 060.98 | +0.06% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 15:10 Ekonomika (capitalism, Akcie ČEZ)
12.08. 14:55 Tady dostanete +- jako na divi Monci (Bizon, Akcie MONETA Money Bank)
12.08. 14:43 cenzor... (Mono, Akcie ČEZ)
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB