Nejvyšší kurz, Burza Praha dne 27.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 2.11.2023 1.11.2023 31.10.2023 30.10.2023 27.10.2023 |
| Poehled kurzu cenných papíru - 27.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN DIGITAL | 395.00 | -0.88% | 34 146 | 86 | 395.00 | +0.50% | 0 | 0 | ||||||
| EB WTI TS22 | 394.17 | -1.42% | 63 690 | 173 | ||||||||||
| ORLEN | 367.20 | +0.60% | 96 821 | 264 | ||||||||||
| EB ADIDAS TS06 | 362.85 | -0.74% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 347.10 | -1.17% | 6 942 | 20 | ||||||||||
| RBI | 339.50 | +2.23% | 142 580 | 422 | ||||||||||
| CTP | 332.00 | +3.75% | 386 356 | 1 183 | ||||||||||
| EB VOLKSWAGEN TS06 | 324.01 | -0.01% | 0 | 0 | ||||||||||
| E.ON | 277.70 | +2.85% | 14 998 | 54 | ||||||||||
| KOFOLA CS | 272.00 | +0.74% | 481 113 | 1 776 | 270.00 | +0.74% | 173 140 | 642 | ||||||
| PILULKA LÉKÁRNY | 270.00 | -8.78% | 3 686 100 | 13 324 | 272.00 | -7.16% | 507 896 | 1 827 | ||||||
| DEUTSCHE BANK AG | 254.65 | +0.91% | 362 996 | 1 420 | 255.00 | +0.43% | 38 140 | 150 | ||||||
| GEVORKYAN | 240.00 | -0.83% | 208 320 | 868 | 242.00 | -0.81% | 36 300 | 150 | ||||||
| PRABOS PLUS | 236.00 | 0.00% | 0 | 0 | 242.00 | -1.62% | 0 | 0 | ||||||
| EB SILVER TS11 | 235.28 | -3.09% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 225.00 | 0.00% | 0 | 0 | ||||||||||
| EB NG TS03 | 218.99 | -2.39% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 214.11 | +0.87% | 0 | 0 | ||||||||||
| mmcité a.s. | 210.00 | 0.00% | 489 396 | 2 342 | 208.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL02 | 207.06 | -1.88% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 192.02 | +1.53% | 0 | 0 | ||||||||||
| FILLAMENTUM | 190.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 183.00 | 0.00% | 0 | 0 | 184.00 | +0.54% | 0 | 0 | ||||||
| UNIQA INS | 182.70 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 180.00 | 0.00% | 28 800 | 160 | 177.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 177.31 | +1.16% | 396 415 | 2 250 | ||||||||||
| EB SILVER TS09 | 177.10 | -3.91% | 0 | 0 | ||||||||||
| MOL | 173.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 167.76 | +4.35% | 33 408 | 200 | ||||||||||
| KARO LEATHER | 161.00 | -2.42% | 163 700 | 1 000 | 170.00 | +0.59% | 850 | 5 | ||||||
| COLOSEUM HOLDING | 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 148.32 | -1.85% | 0 | 0 | ||||||||||
| EB BMW TL03 | 146.77 | +1.20% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 143.95 | -0.08% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 142.79 | -2.49% | 0 | 0 | ||||||||||
| FACC | 138.40 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 137.27 | +0.18% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 127.51 | +4.56% | 0 | 0 | ||||||||||
| EB SAP TL03 | 123.09 | +1.68% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| CSG 8,00/28 | 106.00 | -5.27% | 86 862 | 8 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 104.20 | -0.19% | 1 146 200 | 11 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
