Nejvyšší kurz, Burza Praha dne 27.10.2023
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 2.11.2023 1.11.2023 31.10.2023 30.10.2023 27.10.2023 |
| Poehled kurzu cenných papíru - 27.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | +0.88% | 7 905 980 | 497 | 16 280.00 | +1.75% | 1 032 700 | 64 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 620.45 | -0.02% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 533.22 | +0.35% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 512.50 | +0.36% | 22 577 | 9 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 2 274.31 | -0.29% | 0 | 0 | ||||||||||
| HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 677.94 | +0.71% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 529.04 | -0.29% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | +2.96% | 27 800 | 20 | ||||||
| UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 294.42 | +1.23% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 233.94 | -0.18% | 24 790 | 20 | ||||||||||
| EB DAX TL16 | 1 140.01 | +1.03% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 3 240 000 | 3 000 | ||||||||||
| SAB FINANCE | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 048.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 1 023.73 | -1.00% | 0 | 0 | ||||||||||
| ČEZ | 1 003.00 | 0.00% | 187 697 681 | 186 590 | 1 003.00 | +0.20% | 5 354 296 | 5 312 | ||||||
| OMV | 997.20 | -1.85% | 66 100 | 66 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 925.00 | +1.09% | 461 775 | 501 | ||||||||||
| EB S&P500 PC01 | 923.23 | -0.78% | 0 | 0 | ||||||||||
| EB WTI TL23 | 922.91 | -0.08% | 0 | 0 | ||||||||||
| RWE | 878.40 | +1.70% | 26 352 | 30 | ||||||||||
| ERSTE GROUP BANK A | 805.50 | +0.79% | 121 842 998 | 150 629 | 814.60 | +1.83% | 1 392 937 | 1 719 | ||||||
| EB WTI TS21 | 777.81 | -0.96% | 0 | 0 | ||||||||||
| SHELL | 770.90 | +0.26% | 178 849 | 232 | ||||||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 690.00 | 0.00% | 10 350 | 15 | 715.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL18 | 687.26 | +1.69% | 4 735 | 7 | ||||||||||
| EB GLD TL10 | 671.56 | +2.70% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 670.00 | +0.75% | 80 807 784 | 120 566 | 672.00 | +0.75% | 1 200 340 | 1 791 | ||||||
| EB WTI TL25 | 624.72 | +0.11% | 132 032 | 200 | ||||||||||
| VIG | 606.00 | -0.33% | 179 698 | 295 | 604.00 | +2.37% | 0 | 0 | ||||||
| VOESTALPINE | 586.80 | 0.00% | 0 | 0 | ||||||||||
| TMR | 575.00 | -7.26% | 430 665 | 717 | ||||||||||
| ATS | 573.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 569.80 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 557.00 | +0.36% | 931 255 | 1 671 | 559.00 | +0.72% | 92 235 | 165 | ||||||
| EB ADIDAS TS05 | 552.46 | -0.47% | 0 | 0 | ||||||||||
| EB DAX TS16 | 543.51 | -1.91% | 695 237 | 1 260 | ||||||||||
| EB GOLD TS11 | 538.89 | -4.22% | 0 | 0 | ||||||||||
| EB SIL IC02 | 528.26 | +0.68% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 509.00 | +2.13% | 20 360 | 40 | 500.90 | 0.00% | 0 | 0 | ||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
