Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.10.2023
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
2.11.2023 1.11.2023 31.10.2023 30.10.2023 27.10.2023 |
Poehled kurzu cenných papíru - 27.10.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOOTSHOP | 92.00 | -3.16% | 2 300 | 25 | ||||||||||
ATOMTRACE | 68.00 | -1.45% | 3 380 | 50 | ||||||||||
EB DAX TL18 | 687.26 | +1.69% | 4 735 | 7 | ||||||||||
EB SAP TS03 | 55.50 | -3.39% | 6 784 | 120 | ||||||||||
SKANSKA | 347.10 | -1.17% | 6 942 | 20 | ||||||||||
EB INFINEON TL04 | 20.67 | -5.40% | 8 420 | 400 | ||||||||||
Bezvavlasy | 690.00 | 0.00% | 10 350 | 15 | 715.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TS15 | 18.04 | -3.74% | 10 351 | 555 | ||||||||||
EB CEZ TS14 | 25.82 | -2.64% | 12 600 | 488 | ||||||||||
E.ON | 277.70 | +2.85% | 14 998 | 54 | ||||||||||
EB RBI TL03 | 13.69 | +6.45% | 15 115 | 1 100 | ||||||||||
EB EGB TS14 | 36.09 | -0.58% | 19 730 | 555 | ||||||||||
DEUTSCHE TELEKOM | 509.00 | +2.13% | 20 360 | 40 | 500.90 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 512.50 | +0.36% | 22 577 | 9 | ||||||||||
EB WTI TL22 | 1 233.94 | -0.18% | 24 790 | 20 | ||||||||||
RWE | 878.40 | +1.70% | 26 352 | 30 | ||||||||||
FIXED.ZONE | 180.00 | 0.00% | 28 800 | 160 | 177.00 | 0.00% | 0 | 0 | ||||||
J&T BK 7,00% PERP | 102.35 | 0.00% | 30 705 | 30 | ||||||||||
EB SILVER TL08 | 167.76 | +4.35% | 33 408 | 200 | ||||||||||
GEN DIGITAL | 395.00 | -0.88% | 34 146 | 86 | 395.00 | +0.50% | 0 | 0 | ||||||
JTPEG C.F. 0,00/27 | 75.18 | +0.01% | 49 619 | 66 | ||||||||||
EB WTI TS22 | 394.17 | -1.42% | 63 690 | 173 | ||||||||||
OMV | 997.20 | -1.85% | 66 100 | 66 | ||||||||||
HARDWARIO | 11.50 | +4.55% | 81 800 | 7 100 | ||||||||||
CSG 8,00/28 | 106.00 | -5.27% | 86 862 | 8 | ||||||||||
ORLEN | 367.20 | +0.60% | 96 821 | 264 | ||||||||||
NOKIA CORP. | 78.98 | +1.52% | 98 775 | 1 259 | 78.50 | +1.15% | 13 378 | 170 | ||||||
EB NG TL06 | 27.63 | +17.47% | 99 890 | 3 500 | ||||||||||
EB INFINEON TS05 | 36.88 | +3.36% | 127 970 | 3 500 | ||||||||||
EB WTI TL25 | 624.72 | +0.11% | 132 032 | 200 | ||||||||||
RBI | 339.50 | +2.23% | 142 580 | 422 | ||||||||||
KARO LEATHER | 161.00 | -2.42% | 163 700 | 1 000 | 170.00 | +0.59% | 850 | 5 | ||||||
SHELL | 770.90 | +0.26% | 178 849 | 232 | ||||||||||
VIG | 606.00 | -0.33% | 179 698 | 295 | 604.00 | +2.37% | 0 | 0 | ||||||
GEVORKYAN | 240.00 | -0.83% | 208 320 | 868 | 242.00 | -0.81% | 36 300 | 150 | ||||||
PHOTON ENERGY | 51.20 | -0.97% | 294 545 | 5 769 | ||||||||||
DEUTSCHE BANK AG | 254.65 | +0.91% | 362 996 | 1 420 | 255.00 | +0.43% | 38 140 | 150 | ||||||
CTP | 332.00 | +3.75% | 386 356 | 1 183 | ||||||||||
EB S&P 500 TS02 | 177.31 | +1.16% | 396 415 | 2 250 | ||||||||||
TMR | 575.00 | -7.26% | 430 665 | 717 | ||||||||||
PRIMOCO UAV SE | 925.00 | +1.09% | 461 775 | 501 | ||||||||||
KOFOLA CS | 272.00 | +0.74% | 481 113 | 1 776 | 270.00 | +0.74% | 173 140 | 642 | ||||||
mmcité a.s. | 210.00 | 0.00% | 489 396 | 2 342 | 208.00 | 0.00% | 0 | 0 | ||||||
TRIGEMA REF8,75/28 | 101.00 | 0.00% | 583 294 | 56 | ||||||||||
JTEF CZKVI 8,50/26 | 101.49 | -0.45% | 619 848 | 60 | ||||||||||
EB DAX TS16 | 543.51 | -1.91% | 695 237 | 1 260 | ||||||||||
COLT CZ GROUP SE | 557.00 | +0.36% | 931 255 | 1 671 | 559.00 | +0.72% | 92 235 | 165 | ||||||
ROHLIK FIN.10,0/26 | 101.90 | +0.88% | 991 536 | 95 | ||||||||||
J&T BANKA 10% PERP | 104.20 | -0.19% | 1 146 200 | 11 | ||||||||||
J&T ARCH INV EUR H | 1.32 | 0.00% | 1 320 000 | 1 000 000 | ||||||||||
JTRE FIN.3 0,00/24 | 90.50 | +0.56% | 3 185 600 | 352 | ||||||||||
J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 3 240 000 | 3 000 | ||||||||||
PILULKA LÉKÁRNY | 270.00 | -8.78% | 3 686 100 | 13 324 | 272.00 | -7.16% | 507 896 | 1 827 | ||||||
JTFG X 4,75/24 | 96.50 | +0.92% | 5 802 667 | 2 | ||||||||||
PHILIP MORRIS ČR A | 16 000.00 | +0.88% | 7 905 980 | 497 | 16 280.00 | +1.75% | 1 032 700 | 64 | ||||||
J&T ARCH INV CZK H | 1.44 | 0.00% | 20 070 481 | 13 937 834 | ||||||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 26 156 323 | 2 596 | ||||||||||
MONETA MONEY BANK | 87.90 | +0.69% | 46 251 229 | 528 185 | 87.70 | +0.92% | 1 028 459 | 11 786 | ||||||
KOMERČNÍ BANKA | 670.00 | +0.75% | 80 807 784 | 120 566 | 672.00 | +0.75% | 1 200 340 | 1 791 | ||||||
ERSTE GROUP BANK A | 805.50 | +0.79% | 121 842 998 | 150 629 | 814.60 | +1.83% | 1 392 937 | 1 719 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB