Největší objemy, Burza Praha dne 27.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
2.11.2023 1.11.2023 31.10.2023 30.10.2023 27.10.2023 |
Poehled kurzu cenných papíru - 27.10.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 003.00 | 0.00% | 187 697 681 | 186 590 | 1 003.00 | +0.20% | 5 354 296 | 5 312 | ||||||
ERSTE GROUP BANK A | 805.50 | +0.79% | 121 842 998 | 150 629 | 814.60 | +1.83% | 1 392 937 | 1 719 | ||||||
KOMERČNÍ BANKA | 670.00 | +0.75% | 80 807 784 | 120 566 | 672.00 | +0.75% | 1 200 340 | 1 791 | ||||||
MONETA MONEY BANK | 87.90 | +0.69% | 46 251 229 | 528 185 | 87.70 | +0.92% | 1 028 459 | 11 786 | ||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 26 156 323 | 2 596 | ||||||||||
J&T ARCH INV CZK H | 1.44 | 0.00% | 20 070 481 | 13 937 834 | ||||||||||
PHILIP MORRIS ČR A | 16 000.00 | +0.88% | 7 905 980 | 497 | 16 280.00 | +1.75% | 1 032 700 | 64 | ||||||
JTFG X 4,75/24 | 96.50 | +0.92% | 5 802 667 | 2 | ||||||||||
PILULKA LÉKÁRNY | 270.00 | -8.78% | 3 686 100 | 13 324 | 272.00 | -7.16% | 507 896 | 1 827 | ||||||
J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 3 240 000 | 3 000 | ||||||||||
JTRE FIN.3 0,00/24 | 90.50 | +0.56% | 3 185 600 | 352 | ||||||||||
J&T ARCH INV EUR H | 1.32 | 0.00% | 1 320 000 | 1 000 000 | ||||||||||
J&T BANKA 10% PERP | 104.20 | -0.19% | 1 146 200 | 11 | ||||||||||
ROHLIK FIN.10,0/26 | 101.90 | +0.88% | 991 536 | 95 | ||||||||||
COLT CZ GROUP SE | 557.00 | +0.36% | 931 255 | 1 671 | 559.00 | +0.72% | 92 235 | 165 | ||||||
EB DAX TS16 | 543.51 | -1.91% | 695 237 | 1 260 | ||||||||||
JTEF CZKVI 8,50/26 | 101.49 | -0.45% | 619 848 | 60 | ||||||||||
TRIGEMA REF8,75/28 | 101.00 | 0.00% | 583 294 | 56 | ||||||||||
mmcité a.s. | 210.00 | 0.00% | 489 396 | 2 342 | 208.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 272.00 | +0.74% | 481 113 | 1 776 | 270.00 | +0.74% | 173 140 | 642 | ||||||
PRIMOCO UAV SE | 925.00 | +1.09% | 461 775 | 501 | ||||||||||
TMR | 575.00 | -7.26% | 430 665 | 717 | ||||||||||
EB S&P 500 TS02 | 177.31 | +1.16% | 396 415 | 2 250 | ||||||||||
CTP | 332.00 | +3.75% | 386 356 | 1 183 | ||||||||||
DEUTSCHE BANK AG | 254.65 | +0.91% | 362 996 | 1 420 | 255.00 | +0.43% | 38 140 | 150 | ||||||
PHOTON ENERGY | 51.20 | -0.97% | 294 545 | 5 769 | ||||||||||
GEVORKYAN | 240.00 | -0.83% | 208 320 | 868 | 242.00 | -0.81% | 36 300 | 150 | ||||||
VIG | 606.00 | -0.33% | 179 698 | 295 | 604.00 | +2.37% | 0 | 0 | ||||||
SHELL | 770.90 | +0.26% | 178 849 | 232 | ||||||||||
KARO LEATHER | 161.00 | -2.42% | 163 700 | 1 000 | 170.00 | +0.59% | 850 | 5 | ||||||
RBI | 339.50 | +2.23% | 142 580 | 422 | ||||||||||
EB WTI TL25 | 624.72 | +0.11% | 132 032 | 200 | ||||||||||
EB INFINEON TS05 | 36.88 | +3.36% | 127 970 | 3 500 | ||||||||||
EB NG TL06 | 27.63 | +17.47% | 99 890 | 3 500 | ||||||||||
NOKIA CORP. | 78.98 | +1.52% | 98 775 | 1 259 | 78.50 | +1.15% | 13 378 | 170 | ||||||
ORLEN | 367.20 | +0.60% | 96 821 | 264 | ||||||||||
CSG 8,00/28 | 106.00 | -5.27% | 86 862 | 8 | ||||||||||
HARDWARIO | 11.50 | +4.55% | 81 800 | 7 100 | ||||||||||
OMV | 997.20 | -1.85% | 66 100 | 66 | ||||||||||
EB WTI TS22 | 394.17 | -1.42% | 63 690 | 173 | ||||||||||
JTPEG C.F. 0,00/27 | 75.18 | +0.01% | 49 619 | 66 | ||||||||||
GEN DIGITAL | 395.00 | -0.88% | 34 146 | 86 | 395.00 | +0.50% | 0 | 0 | ||||||
EB SILVER TL08 | 167.76 | +4.35% | 33 408 | 200 | ||||||||||
J&T BK 7,00% PERP | 102.35 | 0.00% | 30 705 | 30 | ||||||||||
FIXED.ZONE | 180.00 | 0.00% | 28 800 | 160 | 177.00 | 0.00% | 0 | 0 | ||||||
RWE | 878.40 | +1.70% | 26 352 | 30 | ||||||||||
EB WTI TL22 | 1 233.94 | -0.18% | 24 790 | 20 | ||||||||||
VOLKSWAGEN | 2 512.50 | +0.36% | 22 577 | 9 | ||||||||||
DEUTSCHE TELEKOM | 509.00 | +2.13% | 20 360 | 40 | 500.90 | 0.00% | 0 | 0 | ||||||
EB EGB TS14 | 36.09 | -0.58% | 19 730 | 555 | ||||||||||
EB RBI TL03 | 13.69 | +6.45% | 15 115 | 1 100 | ||||||||||
E.ON | 277.70 | +2.85% | 14 998 | 54 | ||||||||||
EB CEZ TS14 | 25.82 | -2.64% | 12 600 | 488 | ||||||||||
EB CEZ TS15 | 18.04 | -3.74% | 10 351 | 555 | ||||||||||
Bezvavlasy | 690.00 | 0.00% | 10 350 | 15 | 715.00 | 0.00% | 0 | 0 | ||||||
EB INFINEON TL04 | 20.67 | -5.40% | 8 420 | 400 | ||||||||||
SKANSKA | 347.10 | -1.17% | 6 942 | 20 | ||||||||||
EB SAP TS03 | 55.50 | -3.39% | 6 784 | 120 | ||||||||||
EB DAX TL18 | 687.26 | +1.69% | 4 735 | 7 | ||||||||||
ATOMTRACE | 68.00 | -1.45% | 3 380 | 50 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
21.07. 23:40 ... to vyhráváme (pavelpetr, Akcie ČEZ)
21.07. 23:16 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB