Největší počet převedených cenných papírů, RM Systém dne 27.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
2.11.2023 1.11.2023 31.10.2023 30.10.2023 27.10.2023 |
Poehled kurzu cenných papíru - 27.10.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 87.90 | +0.69% | 46 251 229 | 528 185 | 87.70 | +0.92% | 1 028 459 | 11 786 | ||||||
ČEZ | 1 003.00 | 0.00% | 187 697 681 | 186 590 | 1 003.00 | +0.20% | 5 354 296 | 5 312 | ||||||
PILULKA LÉKÁRNY | 270.00 | -8.78% | 3 686 100 | 13 324 | 272.00 | -7.16% | 507 896 | 1 827 | ||||||
KOMERČNÍ BANKA | 670.00 | +0.75% | 80 807 784 | 120 566 | 672.00 | +0.75% | 1 200 340 | 1 791 | ||||||
ERSTE GROUP BANK A | 805.50 | +0.79% | 121 842 998 | 150 629 | 814.60 | +1.83% | 1 392 937 | 1 719 | ||||||
KOFOLA CS | 272.00 | +0.74% | 481 113 | 1 776 | 270.00 | +0.74% | 173 140 | 642 | ||||||
NOKIA CORP. | 78.98 | +1.52% | 98 775 | 1 259 | 78.50 | +1.15% | 13 378 | 170 | ||||||
COLT CZ GROUP SE | 557.00 | +0.36% | 931 255 | 1 671 | 559.00 | +0.72% | 92 235 | 165 | ||||||
GEVORKYAN | 240.00 | -0.83% | 208 320 | 868 | 242.00 | -0.81% | 36 300 | 150 | ||||||
DEUTSCHE BANK AG | 254.65 | +0.91% | 362 996 | 1 420 | 255.00 | +0.43% | 38 140 | 150 | ||||||
VOLKSWAGEN AG | 2 980.00 | +2.75% | 236 721 | 80 | ||||||||||
PHILIP MORRIS ČR A | 16 000.00 | +0.88% | 7 905 980 | 497 | 16 280.00 | +1.75% | 1 032 700 | 64 | ||||||
ALPHABET (GOOGLE) | 2 865.00 | -1.37% | 80 845 | 28 | ||||||||||
FIO BANKA 5,00/27 | 9 939.00 | -0.01% | 248 484 | 25 | ||||||||||
EMAN | 75.00 | 0.00% | 0 | 0 | 77.00 | +1.31% | 1 540 | 20 | ||||||
TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | +2.96% | 27 800 | 20 | ||||||
APPLE INC. | 3 800.00 | -5.47% | 38 000 | 10 | ||||||||||
KARO LEATHER | 161.00 | -2.42% | 163 700 | 1 000 | 170.00 | +0.59% | 850 | 5 | ||||||
MICROSOFT CORP. | 7 717.00 | -1.06% | 38 585 | 5 | ||||||||||
EXXON MOBIL CORP. | 2 533.50 | -0.19% | 5 067 | 2 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 236.00 | 0.00% | 0 | 0 | 242.00 | -1.62% | 0 | 0 | ||||||
mmcité a.s. | 210.00 | 0.00% | 489 396 | 2 342 | 208.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 395.00 | -0.88% | 34 146 | 86 | 395.00 | +0.50% | 0 | 0 | ||||||
FIXED.ZONE | 180.00 | 0.00% | 28 800 | 160 | 177.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 6 760.00 | +1.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 750.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 824.30 | +1.76% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 850.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
E4U | 183.00 | 0.00% | 0 | 0 | 184.00 | +0.54% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 509.00 | +2.13% | 20 360 | 40 | 500.90 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 14.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 127.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB