Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 2.11.2023 1.11.2023 31.10.2023 30.10.2023 27.10.2023 |
| Poehled kurzu cenných papíru - 27.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL06 | 27.63 | +17.47% | 99 890 | 3 500 | ||||||||||
| EB EURUSD TL07 | 13.22 | +10.63% | 0 | 0 | ||||||||||
| EB BASF TL01 | 16.72 | +8.50% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.69 | +6.45% | 15 115 | 1 100 | ||||||||||
| EB OMV TS05 | 31.58 | +4.67% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 127.51 | +4.56% | 0 | 0 | ||||||||||
| HARDWARIO | 11.50 | +4.55% | 81 800 | 7 100 | ||||||||||
| EB SILVER TL08 | 167.76 | +4.35% | 33 408 | 200 | ||||||||||
| CTP | 332.00 | +3.75% | 386 356 | 1 183 | ||||||||||
| EB CEZ TL14 | 25.69 | +3.63% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 36.88 | +3.36% | 127 970 | 3 500 | ||||||||||
| EB MERCEDES TS01 | 80.57 | +3.36% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.60 | +2.96% | 0 | 0 | ||||||||||
| E.ON | 277.70 | +2.85% | 14 998 | 54 | ||||||||||
| EB GLD TL10 | 671.56 | +2.70% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 24.16 | +2.55% | 0 | 0 | ||||||||||
| RBI | 339.50 | +2.23% | 142 580 | 422 | ||||||||||
| EB CEZ TL13 | 41.90 | +2.20% | 0 | 0 | ||||||||||
| EB BMW TL05 | 80.92 | +2.17% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 509.00 | +2.13% | 20 360 | 40 | 500.90 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TL05 | 43.61 | +1.89% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.41 | +1.74% | 0 | 0 | ||||||||||
| RWE | 878.40 | +1.70% | 26 352 | 30 | ||||||||||
| EB DAX TL18 | 687.26 | +1.69% | 4 735 | 7 | ||||||||||
| EB SAP TL03 | 123.09 | +1.68% | 0 | 0 | ||||||||||
| EB RWE TL03 | 16.26 | +1.63% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 192.02 | +1.53% | 0 | 0 | ||||||||||
| NOKIA CORP. | 78.98 | +1.52% | 98 775 | 1 259 | 78.50 | +1.15% | 13 378 | 170 | ||||||
| EB DBK TL08 | 12.84 | +1.50% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 294.42 | +1.23% | 0 | 0 | ||||||||||
| EB BMW TL03 | 146.77 | +1.20% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.85 | +1.20% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 177.31 | +1.16% | 396 415 | 2 250 | ||||||||||
| EB CEZ TL12 | 79.22 | +1.15% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.19 | +1.10% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 925.00 | +1.09% | 461 775 | 501 | ||||||||||
| EB DAX TL16 | 1 140.01 | +1.03% | 0 | 0 | ||||||||||
| EB MONET TL04 | 58.74 | +1.03% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.81 | +0.99% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 93.40 | +0.97% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 96.50 | +0.92% | 5 802 667 | 2 | ||||||||||
| DEUTSCHE BANK AG | 254.65 | +0.91% | 362 996 | 1 420 | 255.00 | +0.43% | 38 140 | 150 | ||||||
| PHILIP MORRIS ČR A | 16 000.00 | +0.88% | 7 905 980 | 497 | 16 280.00 | +1.75% | 1 032 700 | 64 | ||||||
| ROHLIK FIN.10,0/26 | 101.90 | +0.88% | 991 536 | 95 | ||||||||||
| EB S&P 500 TS04 | 214.11 | +0.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 805.50 | +0.79% | 121 842 998 | 150 629 | 814.60 | +1.83% | 1 392 937 | 1 719 | ||||||
| KOMERČNÍ BANKA | 670.00 | +0.75% | 80 807 784 | 120 566 | 672.00 | +0.75% | 1 200 340 | 1 791 | ||||||
| KOFOLA CS | 272.00 | +0.74% | 481 113 | 1 776 | 270.00 | +0.74% | 173 140 | 642 | ||||||
| EB DAX TL15 | 1 677.94 | +0.71% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 87.90 | +0.69% | 46 251 229 | 528 185 | 87.70 | +0.92% | 1 028 459 | 11 786 | ||||||
| EB SIL IC02 | 528.26 | +0.68% | 0 | 0 | ||||||||||
| ORLEN | 367.20 | +0.60% | 96 821 | 264 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.50 | +0.56% | 3 185 600 | 352 | ||||||||||
| EB EURCZK TL12 | 17.28 | +0.52% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 40.91 | +0.47% | 0 | 0 | ||||||||||
| EB RWE TL01 | 74.73 | +0.39% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 557.00 | +0.36% | 931 255 | 1 671 | 559.00 | +0.72% | 92 235 | 165 | ||||||
| VOLKSWAGEN | 2 512.50 | +0.36% | 22 577 | 9 | ||||||||||
| EB DAX PC01 | 3 533.22 | +0.35% | 0 | 0 | ||||||||||
| SHELL | 770.90 | +0.26% | 178 849 | 232 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
