Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| Poehled kurzu cenných papíru - 27.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOINGSTAV BRNO | 288.00 | +0.34% | 2 304 | 8 | 302.00 | 0.00% | 27 110 | 90 | ||||||
| HARV.SPOL.MEN.SPOL | 650.00 | -2.98% | 5 200 | 8 | +6.00% | 0 | 0 | |||||||
| CIVO | 71.00 | -9.09% | 568 | 8 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 57.60 | -10.00% | 461 | 8 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 335.00 | +9.83% | 2 680 | 8 | -5.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 155.00 | -3.12% | 1 240 | 8 | 166.00 | -1.00% | 332 | 2 | ||||||
| FEROX DĚČÍN | 89.10 | +10.00% | 713 | 8 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 190.00 | +2.70% | 1 520 | 8 | 0.00% | 0 | 0 | |||||||
| CENTEX | 330.00 | 0.00% | 2 970 | 9 | 0.00% | 0 | 0 | |||||||
| JEMČA | 860.00 | -1.14% | 7 740 | 9 | +1.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 116.00 | 0.00% | 1 044 | 9 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 132.31 | +9.99% | 1 191 | 9 | +4.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 260.00 | +1.56% | 2 340 | 9 | +2.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 176.41 | +9.99% | 1 588 | 9 | 134.00 | +10.00% | 2 948 | 22 | ||||||
| ZKL PRAHA | 201.00 | 0.00% | 1 809 | 9 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 97.20 | -10.00% | 875 | 9 | 130.00 | 0.00% | 1 690 | 13 | ||||||
| VOD.A KAN.JABLONNÉ | 66.00 | +1.53% | 594 | 9 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 29.25 | -10.00% | 263 | 9 | 0.00% | 0 | 0 | |||||||
| STAST PRAHA | 56.00 | +1.81% | 560 | 10 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 150.00 | +2.04% | 1 500 | 10 | 151.00 | -10.00% | 1 812 | 12 | ||||||
| LES. SPOL.SVITAVY | 199.80 | -10.00% | 1 998 | 10 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 350.00 | +6.06% | 3 500 | 10 | 350.00 | +6.00% | 1 400 | 4 | ||||||
| CARBORUNDUM ELECT. | 74.52 | -10.00% | 745 | 10 | +14.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 58.00 | 0.00% | 580 | 10 | +20.00% | 0 | 0 | |||||||
| ALBATROS | 104.00 | +9.47% | 1 040 | 10 | 70.50 | -5.00% | 282 | 4 | ||||||
| CUKROVAR HRUŠOVANY | 268.00 | 0.00% | 2 680 | 10 | 230.00 | -4.00% | 690 | 3 | ||||||
| LITES | 72.00 | -10.00% | 720 | 10 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 365.00 | -9.87% | 3 650 | 10 | 343.00 | -5.00% | 1 715 | 5 | ||||||
| SPOJENÉ KARTÁČOVNY | 885.00 | +0.56% | 8 850 | 10 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 40.00 | +9.11% | 400 | 10 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 260.00 | +4.00% | 2 600 | 10 | 243.00 | -1.00% | 3 888 | 16 | ||||||
| LESY VLAŠIM | 564.00 | +9.94% | 5 640 | 10 | +3.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 795.00 | -4.90% | 7 950 | 10 | 830.00 | -3.00% | 38 530 | 47 | ||||||
| ZEZAN K. VARY | 130.00 | +3.17% | 1 300 | 10 | +4.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 38.00 | +2.70% | 380 | 10 | -10.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 73.70 | +10.00% | 737 | 10 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 65.00 | 0.00% | 650 | 10 | 73.00 | +1.00% | 1 971 | 27 | ||||||
| TOS LIPNÍK | 59.30 | +9.99% | 593 | 10 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 426.00 | +0.70% | 4 260 | 10 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 78.10 | +10.00% | 781 | 10 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 300.00 | 0.00% | 3 000 | 10 | 161.50 | -5.00% | 485 | 3 | ||||||
| DOMOV PRAHA | 290.00 | -3.65% | 2 900 | 10 | 252.00 | -5.00% | 2 520 | 10 | ||||||
| LES. SPOL.FR.LÁZNĚ | 187.55 | +10.00% | 1 876 | 10 | -6.00% | 0 | 0 | |||||||
| STASS | 175.00 | +3.98% | 1 750 | 10 | 0.00% | 0 | 0 | |||||||
| IMEX | 590.00 | -3.59% | 5 900 | 10 | +4.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 90.00 | +0.75% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 147.40 | -0.08% | 1 474 | 10 | 135.00 | -2.00% | 5 270 | 40 | ||||||
| STAVOMONTÁŽE OL | 152.10 | -10.00% | 1 673 | 11 | -1.00% | 0 | 0 | |||||||
| ALMET | 915.00 | 0.00% | 10 065 | 11 | +9.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 52.00 | 0.00% | 572 | 11 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 198.00 | -10.00% | 2 178 | 11 | 220.00 | +6.00% | 3 520 | 16 | ||||||
| STROJPLAST | 136.01 | -8.99% | 1 496 | 11 | 146.00 | -1.00% | 584 | 4 | ||||||
| ENERG. STROJ. BRNO | 170.00 | +3.03% | 1 870 | 11 | 153.20 | -9.00% | 2 451 | 16 | ||||||
| KOVO PRAHA | 180.00 | -10.00% | 1 980 | 11 | -2.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 85.00 | +4.42% | 935 | 11 | 70.00 | -9.00% | 630 | 9 | ||||||
| HACAR | 390.00 | +8.33% | 4 290 | 11 | 360.00 | 0.00% | 1 800 | 5 | ||||||
| SVÚSS | 35.00 | -7.89% | 385 | 11 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 33.00 | -8.33% | 363 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
