Největší počet převedených cenných papírů, RM Systém dne 27.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| Poehled kurzu cenných papíru - 27.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KUPONINVEST | 150.00 | -2.00% | 25 210 | 188 | ||||||||||
| DOMA | 73.50 | 0.00% | 0 | 0 | 65.00 | -5.00% | 11 916 | 181 | ||||||
| TEREOS TTD | 48.51 | +5.00% | 19 113 | 394 | 45.00 | +2.00% | 7 965 | 177 | ||||||
| TOVÁR.MLÝN.STROJŮ | 120.00 | +3.43% | 48 480 | 404 | 116.00 | +3.00% | 19 440 | 171 | ||||||
| PŘEROVSKÉ STROJÍR. | 517.00 | 0.00% | 381 546 | 738 | 517.00 | +2.00% | 87 127 | 170 | ||||||
| PLZEŇSKÁ IS | 230.00 | -1.00% | 35 950 | 169 | ||||||||||
| KOMERČNÍ BANKA | 1 410.00 | +2.91% | 5 627 310 | 3 991 | 1 330.00 | +3.00% | 240 570 | 169 | ||||||
| B.G.M. CAPITAL | 71.00 | 0.00% | 11 906 | 168 | ||||||||||
| ZZN POMORAVÍ | 178.00 | +0.90% | 7 654 | 43 | 205.00 | -10.00% | 33 825 | 165 | ||||||
| PIVOVARSKÝ HOLDING | 1 290.00 | -0.38% | 290 250 | 225 | 1 253.00 | -4.00% | 205 955 | 165 | ||||||
| UNIRELEX | 243.00 | 0.00% | 89 424 | 368 | 240.00 | 0.00% | 39 208 | 164 | ||||||
| AGROMOTOR VEL.MEZ. | 207.00 | +0.97% | 15 318 | 74 | 234.00 | 0.00% | 37 908 | 162 | ||||||
| PREFA BRNO | 125.00 | -1.96% | 2 250 | 18 | 138.00 | -1.00% | 22 424 | 161 | ||||||
| ZZN HAVL. BROD | 134.61 | +9.99% | 0 | 0 | 208.50 | -6.00% | 30 665 | 156 | ||||||
| LINASET | 625.00 | +0.80% | 246 875 | 395 | 680.00 | +1.00% | 99 450 | 156 | ||||||
| PAPÍRNY BRNO | 106.00 | -4.50% | 8 904 | 84 | 106.00 | -9.00% | 16 536 | 156 | ||||||
| GEOFYZIKA | 652.00 | -4.95% | 0 | 0 | 614.60 | -7.00% | 94 648 | 154 | ||||||
| ČEZ 2 | 775.00 | +1.30% | 602 175 | 777 | 782.00 | -2.00% | 116 656 | 151 | ||||||
| TREND V.I.F. PRAHA | 380.00 | -4.76% | 153 900 | 405 | 360.00 | -7.00% | 55 800 | 150 | ||||||
| BETA ČESKÝ IF | 71.00 | +2.00% | 9 906 | 150 | ||||||||||
| C.S.FOND POMOCI | 295.00 | 0.00% | 44 250 | 150 | ||||||||||
| AVIA | 225.00 | 0.00% | 109 125 | 485 | 219.00 | -1.00% | 30 613 | 141 | ||||||
| VUCHZ | 219.00 | +9.69% | 9 417 | 43 | 276.00 | -10.00% | 38 640 | 140 | ||||||
| VET ASSETS | 370.00 | -3.89% | 999 000 | 2 700 | 362.00 | -7.00% | 50 670 | 140 | ||||||
| IF PORTFOLIOVÝ | 128.00 | 0.00% | 17 871 | 138 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 113.45 | +4.99% | 45 607 | 402 | 110.00 | +4.00% | 14 582 | 136 | ||||||
| NAVOS | 512.00 | +4.91% | 102 400 | 200 | 435.00 | +7.00% | 62 820 | 135 | ||||||
| ŠKODA LIAZ | 120.00 | -2.83% | 21 600 | 180 | 120.00 | +2.00% | 16 565 | 131 | ||||||
| CHEMOPETROL GROUP | 1 000.00 | 0.00% | 847 000 | 847 | 992.00 | 0.00% | 128 173 | 131 | ||||||
| TATRA | 109.30 | -4.95% | 43 501 | 398 | 104.00 | -1.00% | 13 614 | 130 | ||||||
| ROLNICKÝ IF | 101.00 | +1.00% | 12 570 | 130 | ||||||||||
| SEVEROTEX LIBEREC | 105.21 | -10.00% | 49 449 | 470 | 81.00 | +9.00% | 10 530 | 130 | ||||||
| FERONA | 142.50 | -5.00% | 261 773 | 1 837 | 143.00 | +3.00% | 19 150 | 130 | ||||||
| SECO TRANS | 156.62 | +4.99% | 0 | 0 | 144.00 | -10.00% | 18 432 | 128 | ||||||
| A+A INVESTČNÍ FOND | 132.00 | +6.00% | 16 896 | 128 | ||||||||||
| SUBTERRA | 1 070.00 | -4.88% | 114 490 | 107 | 1 050.00 | -5.00% | 128 295 | 126 | ||||||
| IF JABLONECKÁ BIŽ. | 162.45 | -5.00% | 17 870 | 110 | 191.00 | +2.00% | 24 125 | 125 | ||||||
| VÍNO BZENEC | 157.08 | +1.21% | 5 184 | 33 | 168.50 | 0.00% | 21 063 | 125 | ||||||
| MASOKOMB.POLIČKA | 750.00 | +3.73% | 189 750 | 253 | 641.00 | +7.00% | 77 593 | 124 | ||||||
| LÉČIVA PRAHA | 2 200.00 | +0.45% | 143 000 | 65 | 2 190.00 | +4.00% | 270 295 | 123 | ||||||
| FINOP HOLDING | 190.00 | +3.09% | 23 370 | 123 | 187.00 | -5.00% | 23 001 | 123 | ||||||
| LESOSTAVBY TŘEBOŇ | 495.00 | +10.00% | 55 440 | 112 | 507.50 | +1.00% | 62 611 | 122 | ||||||
| ZUD | 43.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 5 520 | 120 | ||||||
| BVV INVEST IS | 39.00 | -8.00% | 4 530 | 120 | ||||||||||
| SM- FONDU CIMEX | 122.00 | -4.00% | 14 760 | 120 | ||||||||||
| THESAURUS | 555.00 | -0.89% | 160 950 | 290 | 548.00 | +1.00% | 65 728 | 120 | ||||||
| ZEZANA BRNO | 59.20 | 0.00% | 6 038 | 102 | 57.50 | 0.00% | 6 843 | 119 | ||||||
| OSTROJ | 320.00 | -1.53% | 152 320 | 476 | 315.00 | -2.00% | 36 862 | 119 | ||||||
| UNIGEO | 363.00 | +10.00% | 0 | 0 | 417.00 | +6.00% | 49 206 | 118 | ||||||
| KUNZ HRANICE | 137.18 | -5.00% | 6 859 | 50 | 144.00 | -9.00% | 16 509 | 114 | ||||||
| ŠMERAL BRNO | 191.00 | +0.52% | 26 740 | 140 | 182.50 | -6.00% | 19 075 | 110 | ||||||
| ŽOSKA | 152.74 | +4.99% | 111 958 | 733 | 154.00 | -1.00% | 15 275 | 110 | ||||||
| CHRONOTECHNA | 46.58 | +9.98% | 6 335 | 136 | 43.00 | +1.00% | 4 516 | 109 | ||||||
| ZZN STRAKONICE | 201.00 | +9.74% | 0 | 0 | 157.00 | 0.00% | 16 956 | 108 | ||||||
| INTERIER PRAHA | 89.76 | +4.99% | 13 464 | 150 | 107.00 | +6.00% | 11 012 | 106 | ||||||
| ZEM.POD.ALBRECHT. | 49.00 | -4.48% | 15 190 | 310 | 48.50 | -5.00% | 5 093 | 105 | ||||||
| DOMES KARLOVY VARY | 315.00 | -10.00% | 18 900 | 60 | 328.00 | -7.00% | 34 440 | 105 | ||||||
| TZP | 388.00 | +9.91% | 60 528 | 156 | 321.50 | +6.00% | 32 933 | 105 | ||||||
| MORAVSKÝ ZEM.HOLD. | 130.00 | -6.00% | 13 560 | 105 | ||||||||||
| MAGNET | 210.00 | -4.54% | 21 000 | 100 | 223.00 | +10.00% | 23 149 | 104 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
