Nejnižší kurz, Burza Praha dne 27.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| Poehled kurzu cenných papíru - 27.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE ZLÍN | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 58.63 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 59.00 | -9.23% | 3 009 | 51 | 70.00 | +4.00% | 2 170 | 31 | ||||||
| LIGRA STARÉ MĚSTO | 59.03 | +4.99% | 17 532 | 297 | 61.30 | +2.00% | 736 | 12 | ||||||
| RESTAMO HOLDING | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 59.20 | 0.00% | 6 038 | 102 | 57.50 | 0.00% | 6 843 | 119 | ||||||
| INTERGEO | 59.20 | +4.50% | 355 | 6 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 59.30 | +9.99% | 593 | 10 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 59.40 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| LADA | 60.00 | +7.14% | 7 380 | 123 | +31.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 60.00 | 0.00% | 17 220 | 287 | 60.00 | -5.00% | 3 844 | 63 | ||||||
| VOD.A KAN.BRUNTÁL | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 61.00 | +2.52% | 5 978 | 98 | +14.00% | 0 | 0 | |||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 61.00 | 0.00% | 732 | 12 | -6.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 61.03 | +0.04% | 6 713 | 110 | +5.00% | 0 | 0 | |||||||
| ZES BRNO | 61.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 61.20 | 0.00% | 122 | 2 | +6.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 61.35 | +4.99% | 6 994 | 114 | 43.50 | -4.00% | 2 610 | 60 | ||||||
| MORAVOLEN ŠUMPERK | 61.60 | +10.00% | 3 511 | 57 | 65.00 | +1.00% | 4 534 | 69 | ||||||
| MYKANA | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 62.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 62.05 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TOSTA | 62.05 | +4.99% | 745 | 12 | 65.00 | -6.00% | 4 967 | 78 | ||||||
| VIBA HAZLOV | 62.10 | -10.00% | 3 353 | 54 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 62.37 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 63.00 | 0.00% | 1 008 | 16 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 63.00 | +4.13% | 6 300 | 100 | +9.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 63.17 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRYGESTA | 63.70 | -9.90% | 1 720 | 27 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 63.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 63.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 63.88 | +9.98% | 2 044 | 32 | 72.00 | 0.00% | 144 | 2 | ||||||
| VOD.A KAN. H.BROD | 64.00 | +0.15% | 2 560 | 40 | +3.00% | 0 | 0 | |||||||
| KROMEXIM | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 64.90 | +10.00% | 0 | 0 | 57.00 | 0.00% | 1 140 | 20 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 65.00 | +0.30% | 390 | 6 | +5.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 65.00 | +7.43% | 3 250 | 50 | -8.00% | 0 | 0 | |||||||
| SOBONA | 65.00 | +1.56% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 65.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| SELEKTA | 65.00 | 0.00% | 2 990 | 46 | 51.00 | -6.00% | 357 | 7 | ||||||
| BSH HOLICE | 65.00 | 0.00% | 910 | 14 | +8.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 0 | 0 | 50.50 | -3.00% | 1 818 | 36 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 65.00 | 0.00% | 650 | 10 | 73.00 | +1.00% | 1 971 | 27 | ||||||
| ZELENINA OSTRAVA | 65.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 65.00 | +7.43% | 390 | 6 | -2.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 65.00 | +1.56% | 4 030 | 62 | 45.00 | +2.00% | 585 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
