Nejvyšší kurz, Burza Praha dne 27.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| Poehled kurzu cenných papíru - 27.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFO | 785.00 | 0.00% | 0 | 0 | 700.00 | -8.00% | 1 400 | 2 | ||||||
| CRYSTALEX | 782.00 | +9.98% | 165 002 | 211 | 605.00 | -2.00% | 1 815 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 780.00 | -9.82% | 103 740 | 133 | +9.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 777.00 | +9.90% | 0 | 0 | 886.00 | 0.00% | 12 390 | 14 | ||||||
| ČEZ 2 | 775.00 | +1.30% | 602 175 | 777 | 782.00 | -2.00% | 116 656 | 151 | ||||||
| CUTISIN | 773.00 | -3.37% | 42 515 | 55 | 806.00 | +4.00% | 36 140 | 44 | ||||||
| ELEKTRÁRNA KOLÍN | 772.00 | -2.27% | 50 180 | 65 | +7.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 771.00 | -9.92% | 456 432 | 592 | 900.00 | 0.00% | 39 600 | 44 | ||||||
| INFUSIA | 770.00 | 0.00% | 28 490 | 37 | +5.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 770.00 | +10.00% | 0 | 0 | 742.00 | -9.00% | 4 452 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 765.00 | 0.00% | 845 325 | 1 105 | 721.00 | -5.00% | 12 914 | 18 | ||||||
| POL.LESY DYMOKURY | 765.00 | -0.90% | 334 305 | 437 | -5.00% | 0 | 0 | |||||||
| MSA | 760.00 | +0.66% | 31 920 | 42 | 750.00 | -4.00% | 33 100 | 46 | ||||||
| ŠANCE IPF | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 750.00 | -0.66% | 38 250 | 51 | ||||||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 15 000 | 20 | 713.00 | +1.00% | 7 829 | 11 | ||||||
| MASOKOMB.POLIČKA | 750.00 | +3.73% | 189 750 | 253 | 641.00 | +7.00% | 77 593 | 124 | ||||||
| OHL ŽS | 750.00 | 0.00% | 18 750 | 25 | 733.00 | +4.00% | 5 864 | 8 | ||||||
| CEMENT HRANICE | 750.00 | 0.00% | 69 000 | 92 | 733.00 | +2.00% | 16 740 | 23 | ||||||
| NKT CABLES | 749.00 | -4.94% | 0 | 0 | 726.00 | -10.00% | 14 520 | 20 | ||||||
| PIVOV.VRATISLAVICE | 735.00 | +0.27% | 8 820 | 12 | +2.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 276 670 | 379 | 708.00 | +3.00% | 4 248 | 6 | ||||||
| ALPHA-EFFECT | 728.00 | 0.00% | 1 234 688 | 1 696 | 716.00 | 0.00% | 745 991 | 1 041 | ||||||
| OMYA.VÁPENNÁ | 724.00 | +0.55% | 19 548 | 27 | 688.00 | -2.00% | 6 880 | 10 | ||||||
| YSE AKCIONÁŘŮ OPF | 720.00 | 0.00% | 1 908 720 | 2 651 | 714.00 | +2.00% | 374 137 | 529 | ||||||
| LES. SPOL.TELČ | 716.00 | -9.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DERMACOL | 711.00 | 0.00% | 71 100 | 100 | 702.00 | -1.00% | 6 966 | 10 | ||||||
| MORAV.CHEMIC. ZÁV. | 710.00 | -0.42% | 477 830 | 673 | 700.00 | -1.00% | 30 312 | 45 | ||||||
| ALIACHEM | 710.00 | -0.97% | 325 180 | 458 | 696.00 | -7.00% | 69 768 | 102 | ||||||
| HARV.SPOL.CONTRAR | 705.00 | 0.00% | 0 | 0 | 573.00 | +10.00% | 1 146 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 704.00 | +0.42% | 11 264 | 16 | +3.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 701.00 | +9.87% | 0 | 0 | 644.00 | +10.00% | 9 660 | 15 | ||||||
| PANAV | 701.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 10 500 | 15 | 684.00 | -3.00% | 2 736 | 4 | ||||||
| MORSLEZS.TEPLÁRNY | 700.00 | 0.00% | 326 200 | 466 | 680.00 | -7.00% | 25 496 | 39 | ||||||
| HARV.SPOL.DIAMANT | 700.00 | +1.01% | 4 200 | 6 | 727.00 | -4.00% | 4 362 | 6 | ||||||
| HIKOR PÍSEK | 698.00 | +9.92% | 0 | 0 | 602.50 | +6.00% | 4 820 | 8 | ||||||
| RIF | 697.00 | +0.28% | 1 070 592 | 1 536 | 695.00 | -2.00% | 141 077 | 207 | ||||||
| ŽĎAS | 697.00 | 0.00% | 249 526 | 358 | 690.00 | -1.00% | 41 532 | 60 | ||||||
| SELGEN | 695.00 | +4.98% | 24 325 | 35 | 612.50 | +4.00% | 7 350 | 12 | ||||||
| LESNÍ SPOL. BRUMOV | 683.00 | +9.98% | 54 640 | 80 | 525.00 | +10.00% | 5 250 | 10 | ||||||
| MUZO | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 668.00 | 0.00% | 2 672 | 4 | 666.00 | 0.00% | 2 664 | 4 | ||||||
| GAS-MĚŘENÍ,REGUL. | 666.00 | -9.87% | 9 324 | 14 | 665.00 | -5.00% | 2 660 | 4 | ||||||
| ČESKÝ HOLDING | 664.00 | 0.00% | 1 089 624 | 1 641 | 656.00 | 0.00% | 397 655 | 610 | ||||||
| ETA | 664.00 | 0.00% | 23 904 | 36 | 621.50 | -5.00% | 3 729 | 6 | ||||||
| DENTAL | 661.00 | -8.82% | 5 288 | 8 | 643.50 | -9.00% | 1 287 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 660.00 | +3.12% | 12 540 | 19 | 615.00 | +7.00% | 1 230 | 2 | ||||||
| PRŮMYSLOVÝ IF | 660.00 | 0.00% | 337 260 | 511 | 645.00 | +1.00% | 26 638 | 42 | ||||||
| GEOFYZIKA | 652.00 | -4.95% | 0 | 0 | 614.60 | -7.00% | 94 648 | 154 | ||||||
| MANHATTAN IF | 651.00 | +5.00% | 27 342 | 42 | 650.00 | -3.00% | 25 200 | 40 | ||||||
| VINNÉ SKL.VALTICE | 651.00 | -1.51% | 22 785 | 35 | 588.00 | -3.00% | 588 | 1 | ||||||
| HARV.SPOL.MEN.SPOL | 650.00 | -2.98% | 5 200 | 8 | +6.00% | 0 | 0 | |||||||
| DOPLA PAP | 648.00 | -10.00% | 4 536 | 7 | 725.00 | -2.00% | 2 900 | 4 | ||||||
| ČESKÝ UPF | 638.00 | -0.31% | 1 127 346 | 1 767 | 630.00 | 0.00% | 300 630 | 482 | ||||||
| KOMERČNÍ BANKA IF | 637.00 | +4.94% | 4 255 160 | 6 680 | 626.00 | +4.00% | 1 123 006 | 1 850 | ||||||
| MORAVSKOSLEZ. UPF | 635.00 | -0.78% | 453 390 | 714 | 626.00 | -1.00% | 159 860 | 255 | ||||||
| SPOLANA | 633.00 | +0.31% | 1 135 602 | 1 794 | 616.00 | 0.00% | 208 881 | 341 | ||||||
| TONAK | 633.00 | 0.00% | 82 923 | 131 | 571.50 | -3.00% | 10 504 | 18 | ||||||
| DYAS UHER. OSTROH | 630.00 | -1.56% | 69 930 | 111 | 621.00 | +6.00% | 7 452 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
