Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| Poehled kurzu cenných papíru - 27.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORINT LIBEREC | 88.00 | 0.00% | 1 760 | 20 | 73.50 | -5.00% | 882 | 12 | ||||||
| KOVOTERM | 68.00 | +3.03% | 1 768 | 26 | +2.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
| BYTEX | 30.00 | 0.00% | 1 800 | 60 | 37.50 | +4.00% | 675 | 18 | ||||||
| RAŠELINA | 75.00 | +4.89% | 1 800 | 24 | 70.00 | -10.00% | 2 599 | 36 | ||||||
| ZKL PRAHA | 201.00 | 0.00% | 1 809 | 9 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 83.00 | -2.35% | 1 826 | 22 | -7.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 366.00 | +0.54% | 1 830 | 5 | 316.50 | -5.00% | 1 266 | 4 | ||||||
| ZEVETA | 32.00 | -5.88% | 1 856 | 58 | 31.00 | -1.00% | 940 | 31 | ||||||
| ENERG. STROJ. BRNO | 170.00 | +3.03% | 1 870 | 11 | 153.20 | -9.00% | 2 451 | 16 | ||||||
| ZNOJEM.OBCH.SPOL | 36.00 | 0.00% | 1 872 | 52 | 34.00 | -6.00% | 952 | 28 | ||||||
| LES. SPOL.FR.LÁZNĚ | 187.55 | +10.00% | 1 876 | 10 | -6.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 315.00 | -10.00% | 1 890 | 6 | +3.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 70.00 | 0.00% | 1 890 | 27 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 90.00 | +4.89% | 1 890 | 21 | +5.00% | 0 | 0 | |||||||
| PROAGRO | 121.00 | +10.00% | 1 936 | 16 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 33.00 | -5.71% | 1 947 | 59 | -8.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 280.00 | +4.86% | 1 960 | 7 | 275.00 | -2.00% | 1 930 | 7 | ||||||
| LES. SPOL.KRASLICE | 131.00 | +8.26% | 1 965 | 15 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 131.10 | -5.00% | 1 967 | 15 | +4.00% | 0 | 0 | |||||||
| KOVO PRAHA | 180.00 | -10.00% | 1 980 | 11 | -2.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 95.00 | +5.55% | 1 995 | 21 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 998.00 | -0.20% | 1 996 | 2 | ||||||||||
| LES. SPOL.SVITAVY | 199.80 | -10.00% | 1 998 | 10 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 100.00 | 0.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 99.99 | -0.01% | 2 000 | 20 | 92.00 | +10.00% | 3 312 | 36 | ||||||
| OSPAP VELKOOBCH.P. | 63.88 | +9.98% | 2 044 | 32 | 72.00 | 0.00% | 144 | 2 | ||||||
| TECHTRANS DUBÁ | 31.50 | 0.00% | 2 048 | 65 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 103.68 | -4.00% | 2 074 | 20 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 67.00 | +0.87% | 2 077 | 31 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 74.81 | +4.99% | 2 095 | 28 | 70.00 | -1.00% | 4 816 | 70 | ||||||
| NAREX ČESKÁ LÍPA | 350.00 | -0.28% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| INOVA | 176.60 | 0.00% | 2 119 | 12 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 101.20 | +10.00% | 2 125 | 21 | +9.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 46.45 | +9.99% | 2 137 | 46 | 40.40 | 0.00% | 1 783 | 44 | ||||||
| HOTEL IMPERIAL | 430.00 | +0.46% | 2 150 | 5 | 461.00 | +1.00% | 2 672 | 6 | ||||||
| KERAM.ZÁV.ZNOJMO | 198.00 | -10.00% | 2 178 | 11 | 220.00 | +6.00% | 3 520 | 16 | ||||||
| AUTOCENTRUM LIBOU. | 122.10 | +10.00% | 2 198 | 18 | +3.00% | 0 | 0 | |||||||
| SPUR | 275.00 | +10.00% | 2 200 | 8 | 332.50 | 0.00% | 11 837 | 36 | ||||||
| CUKROVAR HODONÍN | 36.75 | +5.00% | 2 205 | 60 | -8.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 111.15 | -9.99% | 2 223 | 20 | 109.70 | -5.00% | 1 097 | 10 | ||||||
| ČKD SLUŽBY | 40.00 | -4.76% | 2 240 | 56 | +3.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 280.00 | +9.80% | 2 240 | 8 | +1.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 321.00 | 0.00% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 125.00 | -1.96% | 2 250 | 18 | 138.00 | -1.00% | 22 424 | 161 | ||||||
| SLOVÁC.VOD.A KAN. | 70.50 | +0.71% | 2 256 | 32 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 191.00 | 0.00% | 2 292 | 12 | 188.00 | +10.00% | 18 800 | 100 | ||||||
| STAVEBNÍ P.TEPLICE | 81.90 | -10.00% | 2 293 | 28 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 46.00 | 0.00% | 2 300 | 50 | 39.00 | -4.00% | 1 248 | 32 | ||||||
| EKOINGSTAV BRNO | 288.00 | +0.34% | 2 304 | 8 | 302.00 | 0.00% | 27 110 | 90 | ||||||
| ODĚVY ÚSTÍ N.L. | 33.00 | +8.26% | 2 310 | 70 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 43.00 | 0.00% | 2 322 | 54 | 29.00 | +2.00% | 232 | 8 | ||||||
| JESAN ADOLFOVICE | 260.00 | +1.56% | 2 340 | 9 | +2.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 293.00 | -6.98% | 2 344 | 8 | 0.00% | 0 | 0 | |||||||
| PREFA PRAHA | 391.00 | -2.00% | 2 346 | 6 | -9.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 74.08 | +5.81% | 2 371 | 32 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 73.00 | -7.82% | 2 409 | 33 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 98.82 | -10.00% | 2 471 | 25 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| ČSAD BOSKOVICE | 94.68 | +9.99% | 2 556 | 27 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 64.00 | +0.15% | 2 560 | 40 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
08.07. 10:37 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
