Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| Poehled kurzu cenných papíru - 27.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIODYN MEZ BRUMOV | 88.00 | -1.67% | 11 000 | 125 | 86.00 | +4.00% | 1 548 | 18 | ||||||
| KOZAK KLATOVY | 104.00 | +4.00% | 26 000 | 250 | 105.00 | 0.00% | 1 554 | 16 | ||||||
| POLYGON STAVEBNÍ | 70.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 560 | 20 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
| STAV. ZÁV. OLEŠOV. | 242.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 596 | 6 | ||||||
| COLORBETON | 368.00 | +9.85% | 5 520 | 15 | 270.00 | -5.00% | 1 620 | 6 | ||||||
| REKULT.VÝSTAV.MOST | 223.00 | +3.72% | 2 676 | 12 | 271.00 | +6.00% | 1 626 | 6 | ||||||
| STAMEDOP | 161.00 | -1.82% | 3 381 | 21 | 163.00 | 0.00% | 1 630 | 10 | ||||||
| KOH-I-NOOR | 178.20 | -10.00% | 10 514 | 59 | 163.50 | -6.00% | 1 635 | 10 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 77.50 | +0.64% | 1 163 | 15 | 87.50 | -2.00% | 1 663 | 19 | ||||||
| VALUTA HOŘICE IF | 211.00 | +3.00% | 1 688 | 8 | ||||||||||
| VOD.A KAN.PŘEROV | 97.20 | -10.00% | 875 | 9 | 130.00 | 0.00% | 1 690 | 13 | ||||||
| LÁZ.SAN.SANSSOUCI | 365.00 | -9.87% | 3 650 | 10 | 343.00 | -5.00% | 1 715 | 5 | ||||||
| TESLA SEZAM | 195.00 | +1.56% | 86 775 | 445 | 172.00 | -4.00% | 1 720 | 10 | ||||||
| UNIEX - GEMOS | 105.85 | -9.99% | 1 694 | 16 | 72.00 | +3.00% | 1 728 | 24 | ||||||
| ORLIČAN CHOCEŇ | 77.00 | +7.69% | 1 309 | 17 | 49.50 | -5.00% | 1 733 | 35 | ||||||
| AVIA NOVOSEDLY | 308.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 1 750 | 5 | ||||||
| LESY NIŽBOR | 141.00 | 0.00% | 0 | 0 | 110.00 | +6.00% | 1 760 | 16 | ||||||
| LES. SPOL.NÁMĚŠŤ | 285.00 | -9.81% | 11 400 | 40 | 353.50 | -1.00% | 1 768 | 5 | ||||||
| JABLONEX | 140.00 | +6.87% | 5 040 | 36 | 131.00 | +6.00% | 1 774 | 14 | ||||||
| DRŮBEŽ.ZÁVOD | 46.45 | +9.99% | 2 137 | 46 | 40.40 | 0.00% | 1 783 | 44 | ||||||
| ZZN PŘÍBRAM | 175.36 | +9.99% | 42 963 | 245 | 178.50 | 0.00% | 1 785 | 10 | ||||||
| KOVOPOL | 220.00 | 0.00% | 6 820 | 31 | 230.00 | -3.00% | 1 794 | 8 | ||||||
| HACAR | 390.00 | +8.33% | 4 290 | 11 | 360.00 | 0.00% | 1 800 | 5 | ||||||
| EKOSTAVBY BRNO | 150.00 | +2.04% | 1 500 | 10 | 151.00 | -10.00% | 1 812 | 12 | ||||||
| CRYSTALEX | 782.00 | +9.98% | 165 002 | 211 | 605.00 | -2.00% | 1 815 | 3 | ||||||
| POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 0 | 0 | 50.50 | -3.00% | 1 818 | 36 | ||||||
| OBCHOD OBUVÍ ZLÍN | 76.00 | 0.00% | 0 | 0 | 74.50 | +3.00% | 1 863 | 25 | ||||||
| OTAVAN TŘEBOŇ | 295.00 | -4.83% | 25 075 | 85 | 313.00 | +2.00% | 1 878 | 6 | ||||||
| SPOL.KAP.SLUŽEB | 188.10 | +10.00% | 0 | 0 | 159.00 | -5.00% | 1 908 | 12 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 280.00 | +4.86% | 1 960 | 7 | 275.00 | -2.00% | 1 930 | 7 | ||||||
| COLORLAK | 365.00 | +2.24% | 17 520 | 48 | 323.50 | +3.00% | 1 941 | 6 | ||||||
| ČSAD BENEŠOV | 80.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 944 | 18 | ||||||
| SČC | 89.77 | +4.99% | 7 002 | 78 | 69.50 | 0.00% | 1 946 | 28 | ||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 3 960 | 24 | 162.50 | -2.00% | 1 950 | 12 | ||||||
| MORAVIA INVEST IF | 107.73 | -10.00% | 4 309 | 40 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| KOVOŠROT DĚČÍN | 210.00 | 0.00% | 1 680 | 8 | 163.00 | -6.00% | 1 956 | 12 | ||||||
| TREFA | 150.00 | 0.00% | 4 200 | 28 | 140.00 | -7.00% | 1 960 | 14 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 65.00 | 0.00% | 650 | 10 | 73.00 | +1.00% | 1 971 | 27 | ||||||
| ZÁV.LES.TECH.TACH. | 93.00 | +4.37% | 6 789 | 73 | 76.00 | -4.00% | 1 976 | 26 | ||||||
| SAKAS | 200.00 | 0.00% | 22 400 | 112 | 152.00 | -5.00% | 1 976 | 13 | ||||||
| SELIKO OLOMOUC | 1 050.00 | -0.94% | 129 150 | 123 | 991.00 | -5.00% | 1 982 | 2 | ||||||
| LESOSTAVBY F.MÍST. | 130.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 995 | 15 | ||||||
| MEDICAMENTA | 130.00 | -7.89% | 5 850 | 45 | 136.50 | -2.00% | 2 048 | 15 | ||||||
| AGRA PŘELOUČ | 110.00 | +5.76% | 9 350 | 85 | 97.50 | -3.00% | 2 048 | 21 | ||||||
| JČ PLYNÁRENSKÁ | 901.00 | -8.98% | 12 614 | 14 | 1 051.00 | -2.00% | 2 050 | 2 | ||||||
| PORCEL.MANUFAKTURA | 2 000.00 | +5.26% | 8 000 | 4 | 2 075.00 | -1.00% | 2 075 | 1 | ||||||
| SAMA | 258.00 | -9.79% | 0 | 0 | 232.50 | +4.00% | 2 093 | 9 | ||||||
| MORAGRO PROSTĚJOV | 85.00 | +0.35% | 1 530 | 18 | 79.00 | +3.00% | 2 133 | 27 | ||||||
| INTERHOTEL VORONĚŽ | 312.00 | +0.32% | 8 736 | 28 | 305.00 | -2.00% | 2 135 | 7 | ||||||
| PORTFOLIO MORAVA | 96.00 | -6.00% | 2 148 | 23 | ||||||||||
| AGROMA OSTRAVA | 92.00 | +4.00% | 2 154 | 24 | ||||||||||
| FAGRON | 89.25 | +5.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| SATIVA KEŘKOV | 316.00 | +1.93% | 31 600 | 100 | 360.00 | -10.00% | 2 160 | 6 | ||||||
| HOTEL PANORAMA | 385.00 | +1.04% | 11 935 | 31 | 358.50 | -5.00% | 2 167 | 6 | ||||||
| CERAM | 59.00 | -9.23% | 3 009 | 51 | 70.00 | +4.00% | 2 170 | 31 | ||||||
| JÁCHYMOV PM | 238.00 | 0.00% | 0 | 0 | 220.00 | -7.00% | 2 180 | 10 | ||||||
| ZZN VE VYS. MÝTĚ | 150.00 | 0.00% | 9 900 | 66 | 100.00 | 0.00% | 2 200 | 22 | ||||||
| ČSAD VSETÍN | 101.00 | +1.00% | 5 151 | 51 | 92.00 | -10.00% | 2 208 | 24 | ||||||
| TESLA STRAŠNICE | 47.80 | -0.41% | 8 269 | 173 | 46.00 | -9.00% | 2 218 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
