Největší objemy, RM Systém dne 27.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| Poehled kurzu cenných papíru - 27.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 225.00 | 0.00% | 109 125 | 485 | 219.00 | -1.00% | 30 613 | 141 | ||||||
| SPOFA | 1 330.00 | 0.00% | 33 250 | 25 | 1 326.00 | 0.00% | 30 556 | 23 | ||||||
| FINANCE ENG.-1.PF | 22.00 | +1.00% | 30 450 | 1 400 | ||||||||||
| FINANCE ENG.-2.PF | 19.00 | +1.00% | 30 403 | 1 587 | ||||||||||
| EGÚ BRNO | 373.00 | -9.90% | 11 563 | 31 | 425.00 | -4.00% | 30 323 | 75 | ||||||
| MORAV.CHEMIC. ZÁV. | 710.00 | -0.42% | 477 830 | 673 | 700.00 | -1.00% | 30 312 | 45 | ||||||
| ČOKOLÁDOVNY | 2 300.00 | -1.07% | 450 800 | 196 | 2 192.00 | -1.00% | 30 310 | 14 | ||||||
| SPECIÁL INVEST | 92.00 | +1.00% | 29 756 | 318 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 129.00 | +3.54% | 20 898 | 162 | 144.00 | +9.00% | 29 320 | 205 | ||||||
| BIVOJ OPAVA | 1 130.00 | +4.62% | 137 860 | 122 | 1 047.50 | +1.00% | 29 222 | 28 | ||||||
| KARMA | 1 030.00 | -9.64% | 15 450 | 15 | 927.00 | -10.00% | 27 810 | 30 | ||||||
| SKLO BOHEMIA | 1 490.00 | -3.87% | 43 210 | 29 | 1 455.00 | -1.00% | 27 645 | 19 | ||||||
| BVV BRNO | 2 690.00 | -4.27% | 80 700 | 30 | 2 750.00 | -1.00% | 27 410 | 10 | ||||||
| EZ PRAHA | 420.00 | +0.23% | 92 400 | 220 | 389.00 | -10.00% | 27 230 | 70 | ||||||
| EKOINGSTAV BRNO | 288.00 | +0.34% | 2 304 | 8 | 302.00 | 0.00% | 27 110 | 90 | ||||||
| SEVT | 1 450.00 | +2.11% | 29 000 | 20 | 1 379.00 | +1.00% | 27 067 | 20 | ||||||
| VIGONA | 501.00 | +4.81% | 0 | 0 | 506.00 | +2.00% | 26 795 | 57 | ||||||
| PRAZSKE SLUZBY | 119.96 | +4.99% | 0 | 0 | 113.50 | +5.00% | 26 723 | 237 | ||||||
| PRŮMYSLOVÝ IF | 660.00 | 0.00% | 337 260 | 511 | 645.00 | +1.00% | 26 638 | 42 | ||||||
| ZZN PARDUBICE | 572.00 | +10.00% | 87 516 | 153 | 550.00 | -10.00% | 26 395 | 48 | ||||||
| ŽELEZÁRNY HRÁDEK | 320.00 | +1.91% | 67 840 | 212 | 312.00 | -2.00% | 26 355 | 85 | ||||||
| ENERGOMONTÁŽE LIB. | 911.00 | +0.88% | 26 419 | 29 | 821.00 | -4.00% | 26 272 | 32 | ||||||
| ČSAD AUTOBUSY PLZ. | 98.80 | +4.99% | 26 874 | 272 | 110.50 | +1.00% | 25 864 | 251 | ||||||
| MORSLEZS.TEPLÁRNY | 700.00 | 0.00% | 326 200 | 466 | 680.00 | -7.00% | 25 496 | 39 | ||||||
| SM VOD.A KAN.OVA | 90.00 | +2.27% | 11 250 | 125 | 90.00 | 0.00% | 25 406 | 281 | ||||||
| KUPONINVEST | 150.00 | -2.00% | 25 210 | 188 | ||||||||||
| MANHATTAN IF | 651.00 | +5.00% | 27 342 | 42 | 650.00 | -3.00% | 25 200 | 40 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 379.00 | +1.88% | 37 900 | 100 | 335.00 | -4.00% | 24 620 | 72 | ||||||
| IF JABLONECKÁ BIŽ. | 162.45 | -5.00% | 17 870 | 110 | 191.00 | +2.00% | 24 125 | 125 | ||||||
| TEPLÁRNA OTROKOV. | 1 205.00 | 0.00% | 68 685 | 57 | 1 200.00 | +5.00% | 24 000 | 20 | ||||||
| UNEX | 268.00 | +4.68% | 51 188 | 191 | 251.50 | +4.00% | 23 589 | 96 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 330.00 | +10.00% | 0 | 0 | 300.00 | -3.00% | 23 400 | 78 | ||||||
| SČ ENERGETIKA | 1 290.00 | 0.00% | 362 490 | 281 | 1 241.00 | 0.00% | 23 217 | 19 | ||||||
| MAGNET | 210.00 | -4.54% | 21 000 | 100 | 223.00 | +10.00% | 23 149 | 104 | ||||||
| FINOP HOLDING | 190.00 | +3.09% | 23 370 | 123 | 187.00 | -5.00% | 23 001 | 123 | ||||||
| JUTA | 1 055.00 | -0.93% | 35 870 | 34 | 1 000.00 | -3.00% | 22 580 | 23 | ||||||
| PREFA BRNO | 125.00 | -1.96% | 2 250 | 18 | 138.00 | -1.00% | 22 424 | 161 | ||||||
| MEOPTA PŘEROV | 112.10 | -5.00% | 83 178 | 742 | 121.00 | -2.00% | 22 220 | 188 | ||||||
| FATRA | 1 270.00 | 0.00% | 120 650 | 95 | 1 280.00 | -7.00% | 22 137 | 18 | ||||||
| MINERVA BOSKOVICE | 326.00 | -4.11% | 326 000 | 1 000 | 301.00 | -8.00% | 21 672 | 72 | ||||||
| PARAMO | 1 410.00 | 0.00% | 727 560 | 516 | 1 370.00 | -2.00% | 21 393 | 16 | ||||||
| ARMABETON PRAHA | 495.00 | 0.00% | 99 000 | 200 | 489.00 | +1.00% | 21 125 | 44 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 404.00 | +4.93% | 119 988 | 297 | 352.00 | 0.00% | 21 120 | 60 | ||||||
| VÍNO BZENEC | 157.08 | +1.21% | 5 184 | 33 | 168.50 | 0.00% | 21 063 | 125 | ||||||
| SEVEROČES.TEPLÁRNY | 623.00 | 0.00% | 65 415 | 105 | 601.00 | 0.00% | 21 035 | 35 | ||||||
| ŽEL.STAVITEL.PRAHA | 916.00 | +0.54% | 248 236 | 271 | 876.00 | -1.00% | 21 024 | 24 | ||||||
| TIF INVEST PLZEŇ | 209.00 | -5.00% | 144 628 | 692 | 201.00 | -1.00% | 20 607 | 93 | ||||||
| TREND J | 378.00 | -10.00% | 73 710 | 195 | 340.00 | -2.00% | 20 449 | 60 | ||||||
| CHEMONT BRNO | 358.00 | +4.98% | 0 | 0 | 360.00 | +5.00% | 20 429 | 59 | ||||||
| HEDVA | 96.02 | +3.24% | 28 806 | 300 | 97.00 | +8.00% | 20 133 | 211 | ||||||
| DRUHÝ F. KSIO OPF | 21.00 | +3.00% | 20 000 | 1 000 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 120.00 | +3.43% | 48 480 | 404 | 116.00 | +3.00% | 19 440 | 171 | ||||||
| LESNÍ SP.TEP.U T. | 507.00 | +0.79% | 54 756 | 108 | 482.00 | +4.00% | 19 280 | 40 | ||||||
| FERONA | 142.50 | -5.00% | 261 773 | 1 837 | 143.00 | +3.00% | 19 150 | 130 | ||||||
| TRANSPORTA CHRUDIM | 109.38 | +4.99% | 119 771 | 1 095 | 99.00 | +5.00% | 19 091 | 191 | ||||||
| ŠMERAL BRNO | 191.00 | +0.52% | 26 740 | 140 | 182.50 | -6.00% | 19 075 | 110 | ||||||
| SLOVÁCKÉ STROJÍRNY | 314.00 | -4.84% | 92 630 | 295 | 315.00 | -4.00% | 18 998 | 58 | ||||||
| ČKD KUTNÁ HORA | 191.00 | 0.00% | 2 292 | 12 | 188.00 | +10.00% | 18 800 | 100 | ||||||
| EUROVIA CS | 950.00 | -5.00% | 40 850 | 43 | 926.00 | -7.00% | 18 520 | 20 | ||||||
| GEOTEST BRNO | 400.00 | 0.00% | 1 200 | 3 | 450.00 | 0.00% | 18 450 | 41 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
