Největší počet převedených cenných papírů, Burza Praha dne 27.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| Poehled kurzu cenných papíru - 27.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PLZEŇ | 207.00 | +9.51% | 52 371 | 253 | -4.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 582.00 | +9.81% | 145 500 | 250 | 470.50 | +5.00% | 4 705 | 10 | ||||||
| STROJ. CHRUSTENICE | 292.00 | +2.09% | 73 000 | 250 | +7.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 104.00 | +4.00% | 26 000 | 250 | 105.00 | 0.00% | 1 554 | 16 | ||||||
| KRKONOŠSKÉ VÁPENKY | 580.00 | +6.22% | 143 260 | 247 | 434.00 | 0.00% | 868 | 2 | ||||||
| TALORM | 80.00 | 0.00% | 19 760 | 247 | -5.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 175.36 | +9.99% | 42 963 | 245 | 178.50 | 0.00% | 1 785 | 10 | ||||||
| ATESO | 440.00 | 0.00% | 105 600 | 240 | 440.00 | +6.00% | 5 280 | 12 | ||||||
| VET.ASAN.ÚS.TIŠICE | 200.00 | 0.00% | 47 200 | 236 | 189.50 | -4.00% | 11 370 | 60 | ||||||
| POTRAVINÁŘSKÝ IF | 900.00 | 0.00% | 211 500 | 235 | 863.50 | +3.00% | 44 380 | 51 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 127.56 | +9.99% | 29 977 | 235 | +10.00% | 0 | 0 | |||||||
| VENNUS | 78.94 | -9.99% | 17 998 | 228 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 107.01 | +0.95% | 24 398 | 228 | 115.00 | 0.00% | 4 830 | 42 | ||||||
| PIVOVARSKÝ HOLDING | 1 290.00 | -0.38% | 290 250 | 225 | 1 253.00 | -4.00% | 205 955 | 165 | ||||||
| SLÉVÁRNA LIBEREC | 75.00 | -2.59% | 16 575 | 221 | 65.00 | +4.00% | 2 470 | 38 | ||||||
| EZ PRAHA | 420.00 | +0.23% | 92 400 | 220 | 389.00 | -10.00% | 27 230 | 70 | ||||||
| LOVOCHEMIE LOVOS. | 300.00 | 0.00% | 64 500 | 215 | 290.00 | 0.00% | 3 770 | 13 | ||||||
| ELEKTRÁRNY OPATOV. | 3 190.00 | 0.00% | 682 660 | 214 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 320.00 | +1.91% | 67 840 | 212 | 312.00 | -2.00% | 26 355 | 85 | ||||||
| CRYSTALEX | 782.00 | +9.98% | 165 002 | 211 | 605.00 | -2.00% | 1 815 | 3 | ||||||
| JITKA JINDŘ.HRADEC | 163.40 | -5.00% | 34 314 | 210 | 171.00 | 0.00% | 35 479 | 206 | ||||||
| ČSAD OSTRAVA | 146.50 | +0.27% | 30 765 | 210 | 136.50 | 0.00% | 13 650 | 100 | ||||||
| JITEX PÍSEK | 245.00 | -4.66% | 50 960 | 208 | 250.00 | +3.00% | 9 275 | 37 | ||||||
| ČESKÉ PŘÍSTAVY | 548.00 | +4.98% | 113 984 | 208 | 541.00 | -2.00% | 34 821 | 66 | ||||||
| RADEGAST PF | 175.00 | -2.77% | 35 875 | 205 | 170.00 | -3.00% | 12 750 | 75 | ||||||
| ARMABETON PRAHA | 495.00 | 0.00% | 99 000 | 200 | 489.00 | +1.00% | 21 125 | 44 | ||||||
| PLYNOSTAV PARDUB. | 535.00 | 0.00% | 107 000 | 200 | -1.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 100.00 | +4.49% | 20 000 | 200 | 101.50 | +2.00% | 2 538 | 25 | ||||||
| PREFA PARDUBICE | 242.00 | +0.83% | 48 400 | 200 | 235.00 | -3.00% | 15 040 | 64 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 120.00 | +4.34% | 24 000 | 200 | +6.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 980.00 | 0.00% | 196 000 | 200 | 920.00 | 0.00% | 35 690 | 39 | ||||||
| C.A.S. 2 HOLDING | 288.00 | 0.00% | 57 600 | 200 | 285.00 | 0.00% | 70 965 | 249 | ||||||
| KERAMOST | 380.00 | +4.97% | 76 000 | 200 | 358.00 | +10.00% | 1 074 | 3 | ||||||
| NAVOS | 512.00 | +4.91% | 102 400 | 200 | 435.00 | +7.00% | 62 820 | 135 | ||||||
| ŽELEZÁRNY VESELÍ | 213.00 | +2.40% | 42 600 | 200 | 180.00 | +2.00% | 2 880 | 16 | ||||||
| T STRING PARDUBICE | 249.00 | +9.69% | 49 800 | 200 | -10.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 300.00 | -1.07% | 450 800 | 196 | 2 192.00 | -1.00% | 30 310 | 14 | ||||||
| CZ 92/91 | 90.00 | +2.27% | 17 640 | 196 | 77.00 | -16.00% | 847 | 11 | ||||||
| TREND J | 378.00 | -10.00% | 73 710 | 195 | 340.00 | -2.00% | 20 449 | 60 | ||||||
| OLŠANSKÉ PAPÍRNY | 390.00 | -2.01% | 75 270 | 193 | 355.50 | -7.00% | 17 130 | 48 | ||||||
| ODKOLEK | 205.00 | +2.50% | 39 360 | 192 | 162.00 | -1.00% | 4 212 | 26 | ||||||
| ZZN PELHŘIMOV | 372.00 | +9.73% | 71 424 | 192 | 336.00 | +2.00% | 10 080 | 30 | ||||||
| UNEX | 268.00 | +4.68% | 51 188 | 191 | 251.50 | +4.00% | 23 589 | 96 | ||||||
| ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 55 500 | 185 | 310.00 | +2.00% | 310 | 1 | ||||||
| TESLA | 120.00 | -1.23% | 21 840 | 182 | 120.00 | -1.00% | 10 010 | 84 | ||||||
| BÁŇ.STAVBY MOST | 265.00 | +1.92% | 47 965 | 181 | 265.00 | +7.00% | 9 360 | 36 | ||||||
| PROSPERITA IF | 305.00 | 0.00% | 54 900 | 180 | 306.00 | 0.00% | 110 000 | 360 | ||||||
| VLNAP | 210.00 | -4.54% | 37 800 | 180 | 202.00 | -5.00% | 6 060 | 30 | ||||||
| ŠKODA LIAZ | 120.00 | -2.83% | 21 600 | 180 | 120.00 | +2.00% | 16 565 | 131 | ||||||
| MAGNETON | 131.25 | +5.00% | 23 625 | 180 | 115.50 | -4.00% | 2 772 | 24 | ||||||
| ADAMOVSKÉ STROJ. | 315.00 | -0.31% | 55 755 | 177 | 301.00 | -1.00% | 14 802 | 48 | ||||||
| BOPO | 210.00 | +5.00% | 36 750 | 175 | 206.00 | +2.00% | 5 768 | 28 | ||||||
| KO-HOLDING | 283.00 | -9.00% | 49 525 | 175 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 227.00 | 0.00% | 39 725 | 175 | 210.00 | 0.00% | 12 390 | 59 | ||||||
| TESLA STRAŠNICE | 47.80 | -0.41% | 8 269 | 173 | 46.00 | -9.00% | 2 218 | 48 | ||||||
| JITONA | 187.00 | 0.00% | 31 977 | 171 | 192.00 | +1.00% | 16 424 | 86 | ||||||
| KRUŠNOH.STROJ.MOST | 160.00 | -1.84% | 27 200 | 170 | 170.00 | +6.00% | 14 561 | 87 | ||||||
| SILKA | 109.00 | 0.00% | 18 530 | 170 | +3.00% | 0 | 0 | |||||||
| MATE | 150.00 | 0.00% | 25 350 | 169 | +5.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 68.31 | +10.00% | 11 476 | 168 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
