Největší počet převedených cenných papírů, RM Systém dne 27.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| Poehled kurzu cenných papíru - 27.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 3 150.00 | -2.17% | 1 241 100 | 394 | 3 043.00 | 0.00% | 310 583 | 102 | ||||||
| ALIACHEM | 710.00 | -0.97% | 325 180 | 458 | 696.00 | -7.00% | 69 768 | 102 | ||||||
| DMP | 459.00 | +9.80% | 0 | 0 | 609.00 | -39.00% | 61 509 | 101 | ||||||
| LCS HOLDING | 136.00 | +1.00% | 13 475 | 100 | ||||||||||
| ČKD KUTNÁ HORA | 191.00 | 0.00% | 2 292 | 12 | 188.00 | +10.00% | 18 800 | 100 | ||||||
| ČSAD OSTRAVA | 146.50 | +0.27% | 30 765 | 210 | 136.50 | 0.00% | 13 650 | 100 | ||||||
| ČETRANS ÚSTÍ N.L. | 151.20 | +5.00% | 17 690 | 117 | 150.00 | +6.00% | 14 508 | 100 | ||||||
| KARA | 156.75 | -5.00% | 0 | 0 | 145.00 | +6.00% | 14 837 | 99 | ||||||
| INTEX | 180.50 | -5.00% | 0 | 0 | 182.00 | -1.00% | 17 850 | 99 | ||||||
| ZÁPADOKÁMEN | 1 560.00 | -4.87% | 26 520 | 17 | 1 640.00 | 0.00% | 160 137 | 99 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 326.00 | -4.95% | 88 672 | 272 | 360.00 | 0.00% | 34 774 | 97 | ||||||
| UNEX | 268.00 | +4.68% | 51 188 | 191 | 251.50 | +4.00% | 23 589 | 96 | ||||||
| IS UNION | 800.00 | +1.00% | 76 000 | 95 | ||||||||||
| THRALL VAGONKA ST. | 176.19 | +5.00% | 44 928 | 255 | 176.00 | -2.00% | 15 383 | 94 | ||||||
| LOMBARD INDUSTRIAL | 193.20 | +5.00% | 23 570 | 122 | 185.00 | +5.00% | 17 390 | 94 | ||||||
| TIF INVEST PLZEŇ | 209.00 | -5.00% | 144 628 | 692 | 201.00 | -1.00% | 20 607 | 93 | ||||||
| PRAGOFOND IF | 86.00 | +4.77% | 4 300 | 50 | 87.00 | +7.00% | 7 730 | 91 | ||||||
| MUROM | 175.75 | -5.00% | 5 800 | 33 | 163.00 | -1.00% | 14 530 | 90 | ||||||
| SEVERNÍ ČECHY | 145.00 | -3.00% | 12 488 | 90 | ||||||||||
| EKOINGSTAV BRNO | 288.00 | +0.34% | 2 304 | 8 | 302.00 | 0.00% | 27 110 | 90 | ||||||
| ZZN TRUTNOV | 103.05 | +9.99% | 14 221 | 138 | 84.50 | -3.00% | 7 808 | 90 | ||||||
| IS LINH ART | 666.00 | +1.00% | 59 915 | 90 | ||||||||||
| EKOAGROFOND ÚSTÍ | 34.50 | -1.00% | 3 105 | 90 | ||||||||||
| ZBROJOVKA BRNO | 132.00 | -0.75% | 15 180 | 115 | 135.00 | -4.00% | 12 015 | 89 | ||||||
| MORAVOSTAV BRNO | 1 045.00 | +10.00% | 0 | 0 | 1 280.00 | -1.00% | 104 772 | 87 | ||||||
| IVAX - CR | 1 170.00 | -4.09% | 320 580 | 274 | 1 165.00 | 0.00% | 102 660 | 87 | ||||||
| KRUŠNOH.STROJ.MOST | 160.00 | -1.84% | 27 200 | 170 | 170.00 | +6.00% | 14 561 | 87 | ||||||
| JITONA | 187.00 | 0.00% | 31 977 | 171 | 192.00 | +1.00% | 16 424 | 86 | ||||||
| ZZN DĚČÍN | 174.99 | +9.99% | 0 | 0 | 185.00 | +9.00% | 15 910 | 86 | ||||||
| UNION CUKR | 123.50 | -5.00% | 65 702 | 532 | 98.00 | +5.00% | 9 477 | 85 | ||||||
| ŽELEZÁRNY HRÁDEK | 320.00 | +1.91% | 67 840 | 212 | 312.00 | -2.00% | 26 355 | 85 | ||||||
| TESLA | 120.00 | -1.23% | 21 840 | 182 | 120.00 | -1.00% | 10 010 | 84 | ||||||
| VELKOVÝKRM.ZÁKUPY | 97.20 | -3.78% | 6 998 | 72 | 94.00 | -4.00% | 7 896 | 84 | ||||||
| PROFIT FOND IF | 190.00 | 0.00% | 15 600 | 82 | ||||||||||
| POSTILION PO>T.IF | 621.00 | -1.00% | 46 371 | 81 | ||||||||||
| LOKOMOTIVKA PRAHA | 105.10 | 0.00% | 3 679 | 35 | 100.50 | -1.00% | 8 040 | 80 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 90.00 | 0.00% | 0 | 0 | 86.00 | +1.00% | 6 880 | 80 | ||||||
| CUKR. M.HRADIŠTĚ | 83.00 | 0.00% | 9 960 | 120 | 63.00 | 0.00% | 5 040 | 80 | ||||||
| SEVČES.SBĚRNÉ SUR. | 973.00 | +4.96% | 262 710 | 270 | 735.50 | +5.00% | 58 840 | 80 | ||||||
| ZZN BEROUN | 125.60 | +9.99% | 0 | 0 | 141.50 | 0.00% | 11 243 | 80 | ||||||
| KRUŠNOHORSKÉ LESY | 168.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 12 482 | 79 | ||||||
| CIDEM HRANICE | 180.21 | +2.97% | 9 912 | 55 | 215.00 | +4.00% | 16 770 | 78 | ||||||
| TOSTA | 62.05 | +4.99% | 745 | 12 | 65.00 | -6.00% | 4 967 | 78 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 330.00 | +10.00% | 0 | 0 | 300.00 | -3.00% | 23 400 | 78 | ||||||
| KOVOHUTĚ ROKYCANY | 162.75 | +5.00% | 75 842 | 466 | 155.00 | 0.00% | 12 090 | 78 | ||||||
| BENAR | 231.00 | +5.00% | 64 449 | 279 | 207.50 | -6.00% | 14 526 | 77 | ||||||
| EGÚ BRNO | 373.00 | -9.90% | 11 563 | 31 | 425.00 | -4.00% | 30 323 | 75 | ||||||
| RADEGAST PF | 175.00 | -2.77% | 35 875 | 205 | 170.00 | -3.00% | 12 750 | 75 | ||||||
| MOR.ZEM.HOLDING | 157.00 | +6.00% | 11 425 | 75 | ||||||||||
| ZMA | 83.70 | -10.00% | 12 722 | 152 | 82.00 | +5.00% | 6 150 | 75 | ||||||
| PRAG REAL VYSOČANY | 127.93 | +4.99% | 0 | 0 | 130.00 | -7.00% | 9 620 | 74 | ||||||
| STAV.POD.PÍSEK | 116.82 | +10.00% | 0 | 0 | 140.50 | -1.00% | 10 397 | 74 | ||||||
| HOTEL FORUM PRAHA | 449.00 | -4.87% | 57 921 | 129 | 462.00 | -2.00% | 34 781 | 73 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 379.00 | +1.88% | 37 900 | 100 | 335.00 | -4.00% | 24 620 | 72 | ||||||
| MINERVA BOSKOVICE | 326.00 | -4.11% | 326 000 | 1 000 | 301.00 | -8.00% | 21 672 | 72 | ||||||
| TANEX | 130.28 | +4.99% | 47 682 | 366 | 126.50 | +6.00% | 8 740 | 71 | ||||||
| EZ PRAHA | 420.00 | +0.23% | 92 400 | 220 | 389.00 | -10.00% | 27 230 | 70 | ||||||
| KOVOHUTĚ POVRLY | 74.81 | +4.99% | 2 095 | 28 | 70.00 | -1.00% | 4 816 | 70 | ||||||
| MORAVOLEN ŠUMPERK | 61.60 | +10.00% | 3 511 | 57 | 65.00 | +1.00% | 4 534 | 69 | ||||||
| ČSAD KARVINÁ | 84.89 | +4.99% | 12 734 | 150 | 90.00 | +6.00% | 6 120 | 68 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
