Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| Poehled kurzu cenných papíru - 27.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.NÁMĚŠŤ | 285.00 | -9.81% | 11 400 | 40 | 353.50 | -1.00% | 1 768 | 5 | ||||||
| FOSFA | 322.00 | -9.80% | 24 794 | 77 | 284.00 | -9.00% | 8 045 | 28 | ||||||
| BIOSTER. | 258.00 | -9.79% | 5 160 | 20 | 280.00 | +10.00% | 5 600 | 20 | ||||||
| ODĚVNÍ PRŮMYSL | 258.00 | -9.79% | 76 110 | 295 | 232.20 | +4.00% | 5 108 | 22 | ||||||
| SAMA | 258.00 | -9.79% | 0 | 0 | 232.50 | +4.00% | 2 093 | 9 | ||||||
| PZ OSTRAVA | 46.00 | -9.78% | 276 | 6 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 295.00 | -9.78% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 323.00 | -9.77% | 3 876 | 12 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 369.00 | -9.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 268.00 | -9.76% | 20 100 | 75 | 0.00% | 0 | 0 | |||||||
| MEVA | 268.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KÁCOV | 407.00 | -9.75% | 33 374 | 82 | -3.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 315.00 | -9.74% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 297.00 | -9.72% | 18 414 | 62 | 283.00 | -10.00% | 3 405 | 12 | ||||||
| ZÁVODY APL.CHEMIE | 261.00 | -9.68% | 19 836 | 76 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 495.00 | -9.67% | 10 890 | 22 | 402.50 | +1.00% | 7 245 | 18 | ||||||
| PETRA STRÁNÍ | 28.00 | -9.67% | 168 | 6 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 243.00 | -9.66% | 104 490 | 430 | 256.50 | -4.00% | 9 747 | 38 | ||||||
| KARMA | 1 030.00 | -9.64% | 15 450 | 15 | 927.00 | -10.00% | 27 810 | 30 | ||||||
| MORAVIA CANS | 310.00 | -9.62% | 5 270 | 17 | -10.00% | 0 | 0 | |||||||
| CERAM | 59.00 | -9.23% | 3 009 | 51 | 70.00 | +4.00% | 2 170 | 31 | ||||||
| CHEPOS BRNO | 125.00 | -9.22% | 10 125 | 81 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 52.00 | -9.17% | 780 | 15 | 0.00% | 0 | 0 | |||||||
| CIVO | 71.00 | -9.09% | 568 | 8 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 55.00 | -9.09% | 1 760 | 32 | +4.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 200.00 | -9.09% | 2 800 | 14 | 198.00 | -2.00% | 1 188 | 6 | ||||||
| VAN LEER OBALY | 190.00 | -9.09% | 6 460 | 34 | 0.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 273.00 | -9.00% | 8 190 | 30 | 285.00 | -8.00% | 846 | 3 | ||||||
| KO-HOLDING | 283.00 | -9.00% | 49 525 | 175 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 136.01 | -8.99% | 1 496 | 11 | 146.00 | -1.00% | 584 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 901.00 | -8.98% | 12 614 | 14 | 1 051.00 | -2.00% | 2 050 | 2 | ||||||
| LESY HLUBOKÁ | 265.00 | -8.93% | 8 480 | 32 | 255.00 | +1.00% | 3 060 | 12 | ||||||
| LESY PROTIVÍN | 258.00 | -8.83% | 19 092 | 74 | 0.00% | 0 | 0 | |||||||
| DENTAL | 661.00 | -8.82% | 5 288 | 8 | 643.50 | -9.00% | 1 287 | 2 | ||||||
| KARLOVAR. MIN.VODY | 930.00 | -8.82% | 26 970 | 29 | 960.00 | +1.00% | 2 880 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 905.00 | -8.58% | 11 765 | 13 | +1.00% | 0 | 0 | |||||||
| ICOM REALITY | 67.00 | -8.50% | 1 675 | 25 | 0.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 119.01 | -8.46% | 1 666 | 14 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 490.00 | -8.41% | 30 380 | 62 | 401.00 | +10.00% | 2 406 | 6 | ||||||
| JAS-JESNICKÁ STROJ | 33.00 | -8.33% | 363 | 11 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 99.00 | -8.33% | 10 395 | 105 | 110.50 | 0.00% | 1 105 | 10 | ||||||
| LÁZNĚ KUNDRATICE | 128.00 | -8.24% | 896 | 7 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 190.00 | -8.21% | 380 | 2 | 266.50 | +7.00% | 800 | 3 | ||||||
| PREFABRIKACE OVA | 55.00 | -8.01% | 770 | 14 | 54.00 | -4.00% | 2 227 | 42 | ||||||
| MEDICAMENTA | 130.00 | -7.89% | 5 850 | 45 | 136.50 | -2.00% | 2 048 | 15 | ||||||
| SVÚSS | 35.00 | -7.89% | 385 | 11 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 73.00 | -7.82% | 2 409 | 33 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 83.00 | -7.77% | 3 735 | 45 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 50.00 | -7.40% | 1 550 | 31 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 35.00 | -7.26% | 105 | 3 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 95.00 | -7.13% | 1 140 | 12 | +32.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 293.00 | -6.98% | 2 344 | 8 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 68.15 | -6.70% | 1 022 | 15 | -8.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 101.11 | -6.37% | 3 539 | 35 | 136.50 | +5.00% | 410 | 3 | ||||||
| TONA | 68.00 | -6.33% | 272 | 4 | -10.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 422.00 | -6.22% | 16 880 | 40 | -3.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 77.00 | -6.09% | 385 | 5 | -3.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 800.00 | -5.88% | 3 200 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
