Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| Poehled kurzu cenných papíru - 27.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZV PRACHATICE | 493.00 | +9.79% | 0 | 0 | 243.00 | 0.00% | 243 | 1 | ||||||
| MOTOKOV INTER. | 359.00 | +9.78% | 39 490 | 110 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 303.00 | +9.78% | 30 300 | 100 | 258.50 | -5.00% | 3 334 | 14 | ||||||
| MJM LITOVEL | 438.00 | +9.77% | 0 | 0 | 351.00 | -7.00% | 10 530 | 30 | ||||||
| SEVEROPROJEKT | 247.00 | +9.77% | 8 151 | 33 | 149.50 | -8.00% | 1 047 | 7 | ||||||
| MLÉKÁRNA HR.KRÁL. | 247.00 | +9.77% | 0 | 0 | 157.50 | -3.00% | 1 260 | 8 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 281.00 | +9.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 201.00 | +9.74% | 0 | 0 | 157.00 | 0.00% | 16 956 | 108 | ||||||
| LESNÍ SP.ŽEL.RUDA | 259.00 | +9.74% | 0 | 0 | 184.00 | 0.00% | 184 | 1 | ||||||
| ZZN PELHŘIMOV | 372.00 | +9.73% | 71 424 | 192 | 336.00 | +2.00% | 10 080 | 30 | ||||||
| TEPLOTECHNA PRAHA | 80.00 | +9.73% | 7 200 | 90 | +3.00% | 0 | 0 | |||||||
| BENZINSERVIS | 350.00 | +9.71% | 14 000 | 40 | 250.00 | 0.00% | 3 672 | 14 | ||||||
| ZZN SEMILY | 339.00 | +9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 130.00 | +9.70% | 5 650 | 5 | -2.00% | 0 | 0 | |||||||
| YTONG | 226.00 | +9.70% | 3 842 | 17 | 240.00 | +3.00% | 2 880 | 12 | ||||||
| T STRING PARDUBICE | 249.00 | +9.69% | 49 800 | 200 | -10.00% | 0 | 0 | |||||||
| ČEDOK | 328.00 | +9.69% | 0 | 0 | 298.50 | +6.00% | 12 239 | 41 | ||||||
| VUCHZ | 219.00 | +9.69% | 9 417 | 43 | 276.00 | -10.00% | 38 640 | 140 | ||||||
| STRABAG RYCHNOV | 249.00 | +9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 272.00 | +9.67% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TRAMO | 204.00 | +9.67% | 6 120 | 30 | -5.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 295.00 | +9.66% | 7 670 | 26 | 0.00% | 0 | 0 | |||||||
| MILKO | 205.00 | +9.62% | 0 | 0 | 140.00 | +10.00% | 840 | 6 | ||||||
| FALCON MIMOŇ | 159.00 | +9.60% | 954 | 6 | 69.00 | 0.00% | 414 | 6 | ||||||
| LES. SPOL.LEDEČ | 229.00 | +9.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 207.00 | +9.51% | 52 371 | 253 | -4.00% | 0 | 0 | |||||||
| ALBATROS | 104.00 | +9.47% | 1 040 | 10 | 70.50 | -5.00% | 282 | 4 | ||||||
| MIKROP ČEBÍN | 204.00 | +9.47% | 1 632 | 8 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 204.00 | +9.47% | 24 480 | 120 | 180.00 | +4.00% | 5 040 | 28 | ||||||
| ECOTRADE | 201.00 | +9.47% | 5 427 | 27 | 169.00 | -4.00% | 5 502 | 31 | ||||||
| AGROPROJEKT PARD. | 200.00 | +9.46% | 2 600 | 13 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 430.00 | +9.41% | 53 320 | 124 | 353.00 | 0.00% | 1 059 | 3 | ||||||
| ELPLAST | 40.00 | +9.11% | 400 | 10 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 300.00 | +9.09% | 12 600 | 42 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 90.00 | +9.09% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 90.00 | +9.03% | 4 320 | 48 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 269.00 | +8.90% | 7 263 | 27 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 250.00 | +8.69% | 12 500 | 50 | +1.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 145.00 | +8.48% | 145 | 1 | 0.00% | 0 | 0 | |||||||
| DOWO | 90.00 | +8.43% | 36 450 | 405 | +9.00% | 0 | 0 | |||||||
| HACAR | 390.00 | +8.33% | 4 290 | 11 | 360.00 | 0.00% | 1 800 | 5 | ||||||
| LES. SPOL.KRASLICE | 131.00 | +8.26% | 1 965 | 15 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 33.00 | +8.26% | 2 310 | 70 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 303.00 | +7.82% | 6 060 | 20 | +1.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 77.00 | +7.69% | 1 309 | 17 | 49.50 | -5.00% | 1 733 | 35 | ||||||
| AGROKLAS SLAVKOV | 270.00 | +7.56% | 27 540 | 102 | 238.50 | -5.00% | 2 862 | 12 | ||||||
| VODÁRENSKÁ A K.PLZ | 65.00 | +7.43% | 3 250 | 50 | -8.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 65.00 | +7.43% | 390 | 6 | -2.00% | 0 | 0 | |||||||
| LADA | 60.00 | +7.14% | 7 380 | 123 | +31.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 170.00 | +7.06% | 510 | 3 | -10.00% | 0 | 0 | |||||||
| JABLONEX | 140.00 | +6.87% | 5 040 | 36 | 131.00 | +6.00% | 1 774 | 14 | ||||||
| AROMA PRAHA | 210.00 | +6.59% | 27 720 | 132 | +5.00% | 0 | 0 | |||||||
| ZZN LOUNY | 400.00 | +6.38% | 2 800 | 7 | +10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 580.00 | +6.22% | 143 260 | 247 | 434.00 | 0.00% | 868 | 2 | ||||||
| NATURAMYL | 350.00 | +6.06% | 3 500 | 10 | 350.00 | +6.00% | 1 400 | 4 | ||||||
| TECHNIA OSTRAVA | 28.00 | +5.94% | 1 400 | 50 | +3.00% | 0 | 0 | |||||||
| PLASTIK HT | 159.00 | +5.91% | 23 850 | 150 | +6.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 74.08 | +5.81% | 2 371 | 32 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 110.00 | +5.76% | 9 350 | 85 | 97.50 | -3.00% | 2 048 | 21 | ||||||
| OK STS TOUŽIM | 95.00 | +5.55% | 1 995 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
