Nejnižší kurz, Burza Praha dne 27.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| Poehled kurzu cenných papíru - 27.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOFINIŠ LEDEČ | 65.61 | -10.00% | 4 855 | 74 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 4 620 | 70 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 66.00 | +1.53% | 594 | 9 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 66.33 | +10.00% | 3 184 | 48 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 66.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 66.55 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 67.00 | +0.87% | 2 077 | 31 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 67.00 | -8.50% | 1 675 | 25 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 67.00 | +1.49% | 804 | 12 | 55.00 | +4.00% | 385 | 7 | ||||||
| VOD.A KAN.BŘECLAV | 67.00 | +2.54% | 804 | 12 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 67.07 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPNA | 67.25 | +4.99% | 807 | 12 | +9.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 68.00 | -2.85% | 204 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 68.00 | +3.03% | 1 768 | 26 | +2.00% | 0 | 0 | |||||||
| TONA | 68.00 | -6.33% | 272 | 4 | -10.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 68.00 | -2.85% | 952 | 14 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 68.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SATOS | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 68.15 | -6.70% | 1 022 | 15 | -8.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 68.31 | +10.00% | 11 476 | 168 | -9.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 68.31 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 70.00 | 0.00% | 0 | 0 | 65.00 | -8.00% | 16 575 | 255 | ||||||
| POLYGON STAVEBNÍ | 70.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 560 | 20 | ||||||
| AUTOMOT | 70.00 | 0.00% | 5 040 | 72 | +5.00% | 0 | 0 | |||||||
| K.V. RESTAV | 70.00 | -0.28% | 980 | 14 | -9.00% | 0 | 0 | |||||||
| STS PŘEROV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 70.00 | 0.00% | 6 580 | 94 | +6.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 70.00 | 0.00% | 0 | 0 | 147.00 | -10.00% | 5 880 | 40 | ||||||
| VODNÍ ZDR. HOLEŠOV | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 70.00 | 0.00% | 1 890 | 27 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 70.50 | +0.71% | 2 256 | 32 | 0.00% | 0 | 0 | |||||||
| CIVO | 71.00 | -9.09% | 568 | 8 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 71.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 71.90 | +9.98% | 0 | 0 | 69.00 | +9.00% | 207 | 3 | ||||||
| ČSAD JINDŘ.HRADEC | 72.00 | 0.00% | 0 | 0 | 78.00 | +1.00% | 2 340 | 30 | ||||||
| UNIPLET TŘEBÍČ | 72.00 | -10.00% | 432 | 6 | +5.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 72.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 72.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 549 | 9 | ||||||
| LITES | 72.00 | -10.00% | 720 | 10 | 0.00% | 0 | 0 | |||||||
| OSEVA | 72.17 | +9.99% | 2 815 | 39 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 73.00 | -7.82% | 2 409 | 33 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 73.32 | -4.98% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
