Nejvyšší kurz, Burza Praha dne 27.11.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| Poehled kurzu cenných papíru - 27.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.FINANČNÍ | 627.00 | -0.47% | 1 459 029 | 2 327 | 626.00 | 0.00% | 436 862 | 704 | ||||||
| FERROMET PRAHA | 626.00 | 0.00% | 25 666 | 41 | 0.00% | 0 | 0 | |||||||
| LINASET | 625.00 | +0.80% | 246 875 | 395 | 680.00 | +1.00% | 99 450 | 156 | ||||||
| SEVEROČES.TEPLÁRNY | 623.00 | 0.00% | 65 415 | 105 | 601.00 | 0.00% | 21 035 | 35 | ||||||
| SČ ARMATURKA | 620.00 | 0.00% | 161 200 | 260 | 580.00 | -5.00% | 11 600 | 20 | ||||||
| DESNÁ | 617.00 | -9.92% | 30 850 | 50 | 510.00 | 0.00% | 5 100 | 10 | ||||||
| PF AAA | 614.00 | 0.00% | 18 420 | 30 | 605.00 | -2.00% | 11 868 | 20 | ||||||
| HARV.SPOL.ARBITR | 610.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 608.00 | -9.92% | 7 296 | 12 | 671.00 | -10.00% | 671 | 1 | ||||||
| PÖYRY ENVIRONMENT | 605.00 | +10.00% | 8 470 | 14 | 462.50 | -5.00% | 5 088 | 11 | ||||||
| TENEZ CHOTĚBOŘ | 603.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 600.00 | -2.59% | 26 400 | 44 | 693.00 | +8.00% | 8 164 | 12 | ||||||
| BRISTOL | 600.00 | 0.00% | 4 800 | 8 | 490.00 | -8.00% | 2 930 | 6 | ||||||
| LANEX | 600.00 | 0.00% | 19 200 | 32 | 560.50 | 0.00% | 1 121 | 2 | ||||||
| LIRA | 600.00 | -1.96% | 600 | 1 | -1.00% | 0 | 0 | |||||||
| IMEX | 590.00 | -3.59% | 5 900 | 10 | +4.00% | 0 | 0 | |||||||
| OD LASO | 585.00 | +0.17% | 26 325 | 45 | 549.00 | -7.00% | 8 235 | 15 | ||||||
| ŠUMPER.PR.VOD.SP. | 582.00 | +9.81% | 145 500 | 250 | 470.50 | +5.00% | 4 705 | 10 | ||||||
| HARVARD.PRŮM.HOLD. | 581.00 | +1.04% | 809 914 | 1 394 | 582.00 | -1.00% | 809 089 | 1 386 | ||||||
| KRKONOŠSKÉ VÁPENKY | 580.00 | +6.22% | 143 260 | 247 | 434.00 | 0.00% | 868 | 2 | ||||||
| PIF GARANCE | 577.00 | -9.98% | 0 | 0 | 610.50 | +4.00% | 12 323 | 20 | ||||||
| SELLIER & BELLOT | 577.00 | -4.94% | 161 560 | 280 | 574.00 | -7.00% | 37 983 | 67 | ||||||
| OSTRAVAR | 575.00 | -4.00% | 2 875 | 5 | 600.00 | -1.00% | 10 200 | 17 | ||||||
| ZZN PARDUBICE | 572.00 | +10.00% | 87 516 | 153 | 550.00 | -10.00% | 26 395 | 48 | ||||||
| SLADOVNA HODONICE | 570.00 | 0.00% | 1 710 | 3 | 601.00 | 0.00% | 601 | 1 | ||||||
| PRIOR OLOMOUC | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 564.00 | +9.94% | 5 640 | 10 | +3.00% | 0 | 0 | |||||||
| THESAURUS | 555.00 | -0.89% | 160 950 | 290 | 548.00 | +1.00% | 65 728 | 120 | ||||||
| KOVONA | 555.00 | 0.00% | 55 500 | 100 | 426.00 | -10.00% | 11 076 | 26 | ||||||
| LÁZNĚ VELICHOVKY | 551.00 | +0.18% | 3 857 | 7 | +2.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 7 150 | 13 | 0.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 548.00 | +4.98% | 113 984 | 208 | 541.00 | -2.00% | 34 821 | 66 | ||||||
| PROJEKTA OSTRAVA | 547.00 | +9.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 546.00 | +9.85% | 8 736 | 16 | 420.50 | 0.00% | 3 364 | 8 | ||||||
| LIGMET | 541.00 | +0.18% | 23 804 | 44 | 532.50 | -2.00% | 13 425 | 25 | ||||||
| STAVBY MOSTŮ HOD. | 540.00 | +4.65% | 733 860 | 1 359 | 430.00 | 0.00% | 18 060 | 42 | ||||||
| LES. SPOL.RONOV | 539.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| GAMEX | 537.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 535.00 | 0.00% | 107 000 | 200 | -1.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 535.00 | +1.13% | 3 745 | 7 | 477.50 | -5.00% | 478 | 1 | ||||||
| TERPLAN | 533.00 | +9.89% | 1 066 | 2 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 531.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIAFROST | 530.00 | +3.11% | 21 200 | 40 | +5.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 530.00 | +1.92% | 32 330 | 61 | 518.00 | -8.00% | 3 539 | 7 | ||||||
| STAVIMO | 522.00 | +9.89% | 0 | 0 | 451.50 | +1.00% | 17 723 | 40 | ||||||
| GRAFIT | 520.00 | 0.00% | 21 840 | 42 | +2.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 520.00 | -4.58% | 19 240 | 37 | 416.00 | -9.00% | 2 891 | 7 | ||||||
| P.I.F. | 518.00 | -0.38% | 2 590 000 | 5 000 | 517.00 | +2.00% | 605 785 | 1 211 | ||||||
| PŘEROVSKÉ STROJÍR. | 517.00 | 0.00% | 381 546 | 738 | 517.00 | +2.00% | 87 127 | 170 | ||||||
| ŠKODA | 516.00 | +3.20% | 1 127 976 | 2 186 | 523.00 | 0.00% | 267 560 | 516 | ||||||
| VÝZK.ÚST.PIV.A SL. | 514.00 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SAFINA | 513.00 | +9.85% | 1 213 758 | 2 366 | 476.00 | +6.00% | 7 616 | 16 | ||||||
| NAVOS | 512.00 | +4.91% | 102 400 | 200 | 435.00 | +7.00% | 62 820 | 135 | ||||||
| MORAVIA GLASS | 511.00 | -4.84% | 0 | 0 | 457.00 | -7.00% | 7 336 | 16 | ||||||
| LESNÍ SP.TEP.U T. | 507.00 | +0.79% | 54 756 | 108 | 482.00 | +4.00% | 19 280 | 40 | ||||||
| KORNOLIT | 501.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 501.00 | +9.86% | 14 028 | 28 | +1.00% | 0 | 0 | |||||||
| VIGONA | 501.00 | +4.81% | 0 | 0 | 506.00 | +2.00% | 26 795 | 57 | ||||||
| ZZN DOMAŽLICE | 501.00 | +0.20% | 294 588 | 588 | 500.00 | +4.00% | 14 000 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
