Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| Poehled kurzu cenných papíru - 27.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARMA | 1 030.00 | -9.64% | 15 450 | 15 | 927.00 | -10.00% | 27 810 | 30 | ||||||
| MASOKOMB.KLATOVY | 360.00 | +4.04% | 5 400 | 15 | +6.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 79.00 | -1.25% | 1 185 | 15 | +1.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 441.00 | -4.13% | 6 615 | 15 | +9.00% | 0 | 0 | |||||||
| TOS SVITAVY | 80.00 | 0.00% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 77.50 | +0.64% | 1 163 | 15 | 87.50 | -2.00% | 1 663 | 19 | ||||||
| NYCOM | 289.00 | -4.93% | 4 335 | 15 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 181.00 | 0.00% | 2 715 | 15 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 10 500 | 15 | 684.00 | -3.00% | 2 736 | 4 | ||||||
| TECHNOCOM | 68.15 | -6.70% | 1 022 | 15 | -8.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 704.00 | +0.42% | 11 264 | 16 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 86.00 | 0.00% | 1 376 | 16 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 121.00 | +10.00% | 1 936 | 16 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 105.85 | -9.99% | 1 694 | 16 | 72.00 | +3.00% | 1 728 | 24 | ||||||
| UNIGENOS | 63.00 | 0.00% | 1 008 | 16 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 440.00 | +2.80% | 7 040 | 16 | 426.00 | -8.00% | 852 | 2 | ||||||
| ELITEX Č.KOSTELEC | 90.59 | -4.99% | 1 449 | 16 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 99.60 | +0.02% | 160 770 | 16 | 0.00% | 0 | 0 | |||||||
| BMT | 51.00 | 0.00% | 816 | 16 | 0.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 546.00 | +9.85% | 8 736 | 16 | 420.50 | 0.00% | 3 364 | 8 | ||||||
| DIOPTRA | 280.00 | -2.09% | 4 480 | 16 | 250.00 | -4.00% | 3 825 | 16 | ||||||
| YTONG | 226.00 | +9.70% | 3 842 | 17 | 240.00 | +3.00% | 2 880 | 12 | ||||||
| KB LIKÉR | 329.00 | -9.86% | 5 593 | 17 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 350.00 | +2.94% | 5 950 | 17 | +10.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 560.00 | -4.87% | 26 520 | 17 | 1 640.00 | 0.00% | 160 137 | 99 | ||||||
| ORLIČAN CHOCEŇ | 77.00 | +7.69% | 1 309 | 17 | 49.50 | -5.00% | 1 733 | 35 | ||||||
| MORAVIA CANS | 310.00 | -9.62% | 5 270 | 17 | -10.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 300.00 | 0.00% | 22 100 | 17 | +3.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 91.00 | +1.11% | 1 638 | 18 | +2.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 122.10 | +10.00% | 2 198 | 18 | +3.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 470.00 | +0.21% | 8 460 | 18 | +5.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 85.00 | +0.35% | 1 530 | 18 | 79.00 | +3.00% | 2 133 | 27 | ||||||
| DROBNÉ ZBOŽÍ 94 | 209.00 | +10.00% | 3 762 | 18 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 40.01 | -4.51% | 720 | 18 | 43.00 | 0.00% | 129 | 3 | ||||||
| PREFA BRNO | 125.00 | -1.96% | 2 250 | 18 | 138.00 | -1.00% | 22 424 | 161 | ||||||
| SM PLYNÁRENSKÁ | 1 105.00 | -4.74% | 19 890 | 18 | 1 132.00 | -6.00% | 5 492 | 5 | ||||||
| WIENERBERGER MCP | 170.10 | -10.00% | 3 062 | 18 | 173.50 | +2.00% | 347 | 2 | ||||||
| TEPLÁRNA PÍSEK | 178.00 | +0.53% | 3 204 | 18 | 173.00 | -10.00% | 7 266 | 42 | ||||||
| LIBEREC.MASNÝ POD. | 145.00 | +1.46% | 2 610 | 18 | -2.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 270.00 | +3.25% | 24 130 | 19 | 1 350.00 | -1.00% | 5 400 | 4 | ||||||
| PRŮM. STAVBY BRNO | 442.00 | -9.97% | 8 398 | 19 | 476.50 | 0.00% | 2 859 | 6 | ||||||
| JLV | 77.00 | +1.31% | 1 463 | 19 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 85.60 | +9.99% | 1 626 | 19 | 107.00 | -11.00% | 4 066 | 38 | ||||||
| VOJENSKÉ STAV.PHA | 660.00 | +3.12% | 12 540 | 19 | 615.00 | +7.00% | 1 230 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 370.00 | +0.14% | 64 030 | 19 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 5 700 | 19 | 301.00 | +4.00% | 4 750 | 16 | ||||||
| LESNÍ SPOL.H.KRÁL. | 157.30 | +10.00% | 2 989 | 19 | 130.00 | +10.00% | 650 | 5 | ||||||
| BOHEMIA SEKT | 2 300.00 | -2.12% | 43 700 | 19 | 2 219.00 | -5.00% | 2 219 | 1 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 836.00 | +10.00% | 16 720 | 20 | +7.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 300.00 | -1.31% | 6 000 | 20 | 249.00 | -2.00% | 10 726 | 44 | ||||||
| SEVT | 1 450.00 | +2.11% | 29 000 | 20 | 1 379.00 | +1.00% | 27 067 | 20 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 103.68 | -4.00% | 2 074 | 20 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 88.00 | 0.00% | 1 760 | 20 | 73.50 | -5.00% | 882 | 12 | ||||||
| MORAV.KERAM.ZÁVODY | 180.00 | 0.00% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
| FORM | 56.00 | 0.00% | 1 120 | 20 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 226.00 | +3.19% | 4 520 | 20 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 258.00 | -9.79% | 5 160 | 20 | 280.00 | +10.00% | 5 600 | 20 | ||||||
| VELAMOS SOBOTÍN | 111.15 | -9.99% | 2 223 | 20 | 109.70 | -5.00% | 1 097 | 10 | ||||||
| SFINX | 141.00 | +0.64% | 2 820 | 20 | +5.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 15 000 | 20 | 713.00 | +1.00% | 7 829 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
