Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| Poehled kurzu cenných papíru - 27.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEVETA | 32.00 | -5.88% | 1 856 | 58 | 31.00 | -1.00% | 940 | 31 | ||||||
| LÁZNĚ LIBVERDA | 131.00 | -5.75% | 1 048 | 8 | -1.00% | 0 | 0 | |||||||
| ZKL VÚVL | 33.00 | -5.71% | 1 947 | 59 | -8.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 85.00 | -5.55% | 510 | 6 | 85.00 | +2.00% | 1 509 | 18 | ||||||
| FERONA | 142.50 | -5.00% | 261 773 | 1 837 | 143.00 | +3.00% | 19 150 | 130 | ||||||
| LUČEBNÍ Z.DRASLOV. | 47.50 | -5.00% | 0 | 0 | 36.00 | -4.00% | 144 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 131.10 | -5.00% | 1 967 | 15 | +4.00% | 0 | 0 | |||||||
| INTEX | 180.50 | -5.00% | 0 | 0 | 182.00 | -1.00% | 17 850 | 99 | ||||||
| KOVONA KARVINÁ | 120.65 | -5.00% | 3 620 | 30 | -11.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 163.40 | -5.00% | 34 314 | 210 | 171.00 | 0.00% | 35 479 | 206 | ||||||
| MUROM | 175.75 | -5.00% | 5 800 | 33 | 163.00 | -1.00% | 14 530 | 90 | ||||||
| EUROVIA CS | 950.00 | -5.00% | 40 850 | 43 | 926.00 | -7.00% | 18 520 | 20 | ||||||
| PBS BRNO DIZ | 144.40 | -5.00% | 14 151 | 98 | 140.00 | -3.00% | 840 | 6 | ||||||
| TIF INVEST PLZEŇ | 209.00 | -5.00% | 144 628 | 692 | 201.00 | -1.00% | 20 607 | 93 | ||||||
| KARA | 156.75 | -5.00% | 0 | 0 | 145.00 | +6.00% | 14 837 | 99 | ||||||
| SIGMA LUTÍN | 247.00 | -5.00% | 68 419 | 277 | 240.00 | -6.00% | 15 907 | 68 | ||||||
| IF JABLONECKÁ BIŽ. | 162.45 | -5.00% | 17 870 | 110 | 191.00 | +2.00% | 24 125 | 125 | ||||||
| UNION CUKR | 123.50 | -5.00% | 65 702 | 532 | 98.00 | +5.00% | 9 477 | 85 | ||||||
| PRAMEN PHA-Č.DVŮR | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 78.85 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 137.18 | -5.00% | 6 859 | 50 | 144.00 | -9.00% | 16 509 | 114 | ||||||
| MEOPTA PŘEROV | 112.10 | -5.00% | 83 178 | 742 | 121.00 | -2.00% | 22 220 | 188 | ||||||
| JIHLAVAN | 77.71 | -5.00% | 33 571 | 432 | +4.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 138.70 | -5.00% | 8 183 | 59 | 130.00 | -6.00% | 2 691 | 20 | ||||||
| KOLBENKA | 147.25 | -5.00% | 3 240 | 22 | 130.50 | -9.00% | 5 873 | 45 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 108.30 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 54.15 | -5.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| FASÁDOSTAV PRAHA | 131.67 | -5.00% | 11 587 | 88 | 135.00 | +4.00% | 3 915 | 29 | ||||||
| FORMTRADE | 190.00 | -5.00% | 760 | 4 | 200.00 | +2.00% | 4 200 | 21 | ||||||
| MECH.ZÁV.DOBROVICE | 171.00 | -5.00% | 342 | 2 | 0.00% | 0 | 0 | |||||||
| JILANA | 190.00 | -5.00% | 4 940 | 26 | 0.00% | 0 | 0 | |||||||
| HOME | 122.55 | -5.00% | 2 941 | 24 | 122.50 | +8.00% | 6 125 | 50 | ||||||
| PSG | 122.19 | -4.99% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| ŠKROBÁRNA BRNO | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 150.72 | -4.99% | 3 919 | 26 | 191.00 | +4.00% | 1 146 | 6 | ||||||
| ZBROJOVKA VSETÍN | 134.41 | -4.99% | 70 296 | 523 | 133.00 | -4.00% | 46 220 | 326 | ||||||
| STAVIVA | 104.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 103.79 | -4.99% | 30 826 | 297 | 112.00 | -1.00% | 2 240 | 20 | ||||||
| KOVOSVIT | 126.97 | -4.99% | 5 206 | 41 | -10.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 101.83 | -4.99% | 6 110 | 60 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 141.14 | -4.99% | 23 006 | 163 | -10.00% | 0 | 0 | |||||||
| TEXTILANA | 112.49 | -4.99% | 39 372 | 350 | 107.50 | -6.00% | 3 010 | 28 | ||||||
| ELITEX Č.KOSTELEC | 90.59 | -4.99% | 1 449 | 16 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 52.35 | -4.99% | 7 643 | 146 | 48.50 | -4.00% | 2 571 | 53 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 73.32 | -4.98% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
| SLAVIA NAPAJEDLA | 44.81 | -4.98% | 896 | 20 | 0.00% | 0 | 0 | |||||||
| PRECHEZA | 420.00 | -4.97% | 63 000 | 150 | 421.00 | -1.00% | 14 473 | 35 | ||||||
| ELEKTROPORC.LOUNY | 1 050.00 | -4.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TESLA VACUUM | 18.93 | -4.96% | 0 | 0 | 17.00 | -9.00% | 11 033 | 649 | ||||||
| SOKOLOVSKÁ UHELNÁ | 249.00 | -4.96% | 1 288 326 | 5 174 | 240.00 | 0.00% | 143 360 | 597 | ||||||
| TATRA | 109.30 | -4.95% | 43 501 | 398 | 104.00 | -1.00% | 13 614 | 130 | ||||||
| CUKRSPOL PRAHA | 230.00 | -4.95% | 27 830 | 121 | 200.00 | -9.00% | 6 742 | 34 | ||||||
| GEOFYZIKA | 652.00 | -4.95% | 0 | 0 | 614.60 | -7.00% | 94 648 | 154 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 326.00 | -4.95% | 88 672 | 272 | 360.00 | 0.00% | 34 774 | 97 | ||||||
| SELLIER & BELLOT | 577.00 | -4.94% | 161 560 | 280 | 574.00 | -7.00% | 37 983 | 67 | ||||||
| NKT CABLES | 749.00 | -4.94% | 0 | 0 | 726.00 | -10.00% | 14 520 | 20 | ||||||
| STAVOSTROJ | 212.00 | -4.93% | 12 508 | 59 | 214.00 | +2.00% | 14 134 | 66 | ||||||
| NYCOM | 289.00 | -4.93% | 4 335 | 15 | 0.00% | 0 | 0 | |||||||
| JANKA | 406.00 | -4.91% | 0 | 0 | 391.00 | -7.00% | 17 910 | 46 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
