Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| Poehled kurzu cenných papíru - 27.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROAGRO LIBEREC | 95.00 | +5.55% | 7 600 | 80 | 110.00 | -7.00% | 6 560 | 66 | ||||||
| BOHEMIA VIDEO ART | 39.00 | +5.43% | 39 | 1 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 2 000.00 | +5.26% | 8 000 | 4 | 2 075.00 | -1.00% | 2 075 | 1 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | +5.00% | 1 210 000 | 1 000 | 1 194.00 | +2.00% | 428 367 | 358 | ||||||
| MAGNETON | 131.25 | +5.00% | 23 625 | 180 | 115.50 | -4.00% | 2 772 | 24 | ||||||
| VINIUM | 189.00 | +5.00% | 9 828 | 52 | 166.50 | -8.00% | 500 | 3 | ||||||
| ČETRANS ÚSTÍ N.L. | 151.20 | +5.00% | 17 690 | 117 | 150.00 | +6.00% | 14 508 | 100 | ||||||
| KOH-I-NOOR PRAHA | 273.00 | +5.00% | 38 220 | 140 | 270.00 | +6.00% | 8 097 | 31 | ||||||
| BOPO | 210.00 | +5.00% | 36 750 | 175 | 206.00 | +2.00% | 5 768 | 28 | ||||||
| KOVOHUTĚ ROKYCANY | 162.75 | +5.00% | 75 842 | 466 | 155.00 | 0.00% | 12 090 | 78 | ||||||
| ZETES | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 48.51 | +5.00% | 19 113 | 394 | 45.00 | +2.00% | 7 965 | 177 | ||||||
| THRALL VAGONKA ST. | 176.19 | +5.00% | 44 928 | 255 | 176.00 | -2.00% | 15 383 | 94 | ||||||
| FAGRON | 89.25 | +5.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| LOMBARD INDUSTRIAL | 193.20 | +5.00% | 23 570 | 122 | 185.00 | +5.00% | 17 390 | 94 | ||||||
| BENAR | 231.00 | +5.00% | 64 449 | 279 | 207.50 | -6.00% | 14 526 | 77 | ||||||
| MASOKOMB. KLADNO | 31.50 | +5.00% | 9 450 | 300 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 189.00 | +5.00% | 24 759 | 131 | 212.00 | 0.00% | 4 028 | 19 | ||||||
| HMO LOGISTIKA OL | 178.50 | +5.00% | 5 712 | 32 | +4.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 36.75 | +5.00% | 2 205 | 60 | -8.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 162.75 | +5.00% | 12 695 | 78 | 164.00 | +5.00% | 7 258 | 44 | ||||||
| MANHATTAN IF | 651.00 | +5.00% | 27 342 | 42 | 650.00 | -3.00% | 25 200 | 40 | ||||||
| ODVĚTVOVÝ IF | 140.28 | +5.00% | 0 | 0 | 125.00 | 0.00% | 3 750 | 30 | ||||||
| HUMPOLECKÉ STROJ. | 97.62 | +4.99% | 0 | 0 | 126.00 | 0.00% | 7 040 | 57 | ||||||
| SECO TRANS | 156.62 | +4.99% | 0 | 0 | 144.00 | -10.00% | 18 432 | 128 | ||||||
| ČKD DUKLA PRAHA | 134.67 | +4.99% | 7 138 | 53 | 126.00 | -5.00% | 4 788 | 38 | ||||||
| TOSTA | 62.05 | +4.99% | 745 | 12 | 65.00 | -6.00% | 4 967 | 78 | ||||||
| LIGRA STARÉ MĚSTO | 59.03 | +4.99% | 17 532 | 297 | 61.30 | +2.00% | 736 | 12 | ||||||
| TRANSPORTA CHRUDIM | 109.38 | +4.99% | 119 771 | 1 095 | 99.00 | +5.00% | 19 091 | 191 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 113.45 | +4.99% | 45 607 | 402 | 110.00 | +4.00% | 14 582 | 136 | ||||||
| KREDITAKTIV | 321 670.00 | +4.99% | 643 340 | 2 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 98.80 | +4.99% | 26 874 | 272 | 110.50 | +1.00% | 25 864 | 251 | ||||||
| INTERIER PRAHA | 89.76 | +4.99% | 13 464 | 150 | 107.00 | +6.00% | 11 012 | 106 | ||||||
| FEZKO SERVIS | 149.62 | +4.99% | 6 284 | 42 | 150.00 | -10.00% | 300 | 2 | ||||||
| SČC | 89.77 | +4.99% | 7 002 | 78 | 69.50 | 0.00% | 1 946 | 28 | ||||||
| PRAGA HOSTIVAŘ | 61.35 | +4.99% | 6 994 | 114 | 43.50 | -4.00% | 2 610 | 60 | ||||||
| ŽOS NYMBURK | 112.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 152.74 | +4.99% | 111 958 | 733 | 154.00 | -1.00% | 15 275 | 110 | ||||||
| SPALOVNA VYSOČANY | 89.13 | +4.99% | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||
| KOVOHUTĚ POVRLY | 74.81 | +4.99% | 2 095 | 28 | 70.00 | -1.00% | 4 816 | 70 | ||||||
| ŽELEZÁRNY CHOMUTOV | 85.07 | +4.99% | 9 698 | 114 | 89.00 | +10.00% | 1 335 | 15 | ||||||
| TERRONIC | 53.81 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 162.35 | +4.99% | 0 | 0 | 160.30 | -1.00% | 9 499 | 61 | ||||||
| ŠKODA DIESEL | 116.02 | +4.99% | 0 | 0 | 115.00 | +1.00% | 457 | 4 | ||||||
| ČSAD KARVINÁ | 84.89 | +4.99% | 12 734 | 150 | 90.00 | +6.00% | 6 120 | 68 | ||||||
| PRAG REAL VYSOČANY | 127.93 | +4.99% | 0 | 0 | 130.00 | -7.00% | 9 620 | 74 | ||||||
| TANEX | 130.28 | +4.99% | 47 682 | 366 | 126.50 | +6.00% | 8 740 | 71 | ||||||
| PRAZSKE SLUZBY | 119.96 | +4.99% | 0 | 0 | 113.50 | +5.00% | 26 723 | 237 | ||||||
| TEPNA | 67.25 | +4.99% | 807 | 12 | +9.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 358.00 | +4.98% | 0 | 0 | 360.00 | +5.00% | 20 429 | 59 | ||||||
| SELGEN | 695.00 | +4.98% | 24 325 | 35 | 612.50 | +4.00% | 7 350 | 12 | ||||||
| ČESKÉ PŘÍSTAVY | 548.00 | +4.98% | 113 984 | 208 | 541.00 | -2.00% | 34 821 | 66 | ||||||
| SBĚR. SUROV. BRNO | 907.00 | +4.97% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| KERAMOST | 380.00 | +4.97% | 76 000 | 200 | 358.00 | +10.00% | 1 074 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 275.00 | +4.96% | 0 | 0 | 236.50 | +2.00% | 3 528 | 15 | ||||||
| SEVČES.SBĚRNÉ SUR. | 973.00 | +4.96% | 262 710 | 270 | 735.50 | +5.00% | 58 840 | 80 | ||||||
| KŘIŠŤÁLOVÝ IF | 846.00 | +4.96% | 0 | 0 | 857.00 | 0.00% | 178 688 | 211 | ||||||
| VELETRŽNÍ FINANČNÍ | 317.00 | +4.96% | 634 000 | 2 000 | 304.00 | +1.00% | 90 895 | 302 | ||||||
| TEPLÁRNY KARVINÁ | 955.00 | +4.94% | 76 400 | 80 | 980.00 | +3.00% | 30 757 | 33 | ||||||
| KOMERČNÍ BANKA IF | 637.00 | +4.94% | 4 255 160 | 6 680 | 626.00 | +4.00% | 1 123 006 | 1 850 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
