Nejnižší kurz, RM Systém dne 27.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| Poehled kurzu cenných papíru - 27.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 150.00 | 0.00% | 105 750 | 705 | 148.00 | -1.00% | 44 996 | 305 | ||||||
| CEVA KRÁLŮV DVŮR | 177.00 | +1.14% | 531 | 3 | 149.50 | +4.00% | 7 113 | 45 | ||||||
| SEVEROPROJEKT | 247.00 | +9.77% | 8 151 | 33 | 149.50 | -8.00% | 1 047 | 7 | ||||||
| ČETRANS ÚSTÍ N.L. | 151.20 | +5.00% | 17 690 | 117 | 150.00 | +6.00% | 14 508 | 100 | ||||||
| AGROBANKA PRAHA | 150.00 | +6.00% | 46 508 | 315 | ||||||||||
| FEZKO SERVIS | 149.62 | +4.99% | 6 284 | 42 | 150.00 | -10.00% | 300 | 2 | ||||||
| KUPONINVEST | 150.00 | -2.00% | 25 210 | 188 | ||||||||||
| KAROSERIA | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 9 000 | 60 | ||||||
| LESNÍ SPOL.NOVÉ M. | 143.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| VEBA TEXTILNÍ ZÁV. | 178.00 | +1.14% | 9 256 | 52 | 150.50 | -8.00% | 1 054 | 7 | ||||||
| EKOSTAVBY BRNO | 150.00 | +2.04% | 1 500 | 10 | 151.00 | -10.00% | 1 812 | 12 | ||||||
| MOSTECKÁ UHEL.SP. | 151.00 | +0.66% | 154 020 | 1 020 | 152.00 | 0.00% | 57 508 | 384 | ||||||
| SAKAS | 200.00 | 0.00% | 22 400 | 112 | 152.00 | -5.00% | 1 976 | 13 | ||||||
| ENERG. STROJ. BRNO | 170.00 | +3.03% | 1 870 | 11 | 153.20 | -9.00% | 2 451 | 16 | ||||||
| ŽOSKA | 152.74 | +4.99% | 111 958 | 733 | 154.00 | -1.00% | 15 275 | 110 | ||||||
| KOVOHUTĚ ROKYCANY | 162.75 | +5.00% | 75 842 | 466 | 155.00 | 0.00% | 12 090 | 78 | ||||||
| MOR.ZEM.HOLDING | 157.00 | +6.00% | 11 425 | 75 | ||||||||||
| ZZN STRAKONICE | 201.00 | +9.74% | 0 | 0 | 157.00 | 0.00% | 16 956 | 108 | ||||||
| MLÉKÁRNA HR.KRÁL. | 247.00 | +9.77% | 0 | 0 | 157.50 | -3.00% | 1 260 | 8 | ||||||
| KRUŠNOHORSKÉ LESY | 168.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 12 482 | 79 | ||||||
| IF METALL | 158.00 | +4.00% | 4 740 | 30 | ||||||||||
| SPOL.KAP.SLUŽEB | 188.10 | +10.00% | 0 | 0 | 159.00 | -5.00% | 1 908 | 12 | ||||||
| ZAHRADNICKÉ ZÁVODY | 176.00 | 0.00% | 4 928 | 28 | 159.00 | -7.00% | 8 197 | 50 | ||||||
| FRIGERA | 165.00 | -2.94% | 99 000 | 600 | 160.00 | -6.00% | 4 932 | 31 | ||||||
| ČSAD ÚAN PRAHA | 160.00 | 0.00% | 15 680 | 98 | 160.00 | 0.00% | 6 720 | 42 | ||||||
| MOTORPAL | 164.00 | -3.29% | 68 388 | 417 | 160.00 | -3.00% | 3 910 | 24 | ||||||
| RENTIÉRSKÝ HOLDING | 162.35 | +4.99% | 0 | 0 | 160.30 | -1.00% | 9 499 | 61 | ||||||
| TON | 149.85 | -10.00% | 9 590 | 64 | 160.50 | 0.00% | 321 | 2 | ||||||
| TIBA | 165.00 | 0.00% | 99 330 | 602 | 160.50 | +2.00% | 33 235 | 207 | ||||||
| IF SKPM | 161.00 | -1.00% | 5 661 | 36 | ||||||||||
| GRAFIATISK | 300.00 | 0.00% | 3 000 | 10 | 161.50 | -5.00% | 485 | 3 | ||||||
| ČESKÁ SPOŘITELNA | 162.00 | +1.88% | 1 374 246 | 8 483 | 162.00 | +4.00% | 154 836 | 925 | ||||||
| ODKOLEK | 205.00 | +2.50% | 39 360 | 192 | 162.00 | -1.00% | 4 212 | 26 | ||||||
| IF ČEMONIF | 162.20 | -9.00% | 2 920 | 18 | ||||||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 3 960 | 24 | 162.50 | -2.00% | 1 950 | 12 | ||||||
| RAŠKA | 193.00 | 0.00% | 772 | 4 | 162.50 | -7.00% | 1 300 | 8 | ||||||
| STAMEDOP | 161.00 | -1.82% | 3 381 | 21 | 163.00 | 0.00% | 1 630 | 10 | ||||||
| MUROM | 175.75 | -5.00% | 5 800 | 33 | 163.00 | -1.00% | 14 530 | 90 | ||||||
| PILANA TOOLS | 188.00 | 0.00% | 17 484 | 93 | 163.00 | -4.00% | 1 304 | 8 | ||||||
| KOVOŠROT DĚČÍN | 210.00 | 0.00% | 1 680 | 8 | 163.00 | -6.00% | 1 956 | 12 | ||||||
| KOH-I-NOOR | 178.20 | -10.00% | 10 514 | 59 | 163.50 | -6.00% | 1 635 | 10 | ||||||
| FAVORIT ROKYCANY | 140.00 | 0.00% | 13 860 | 99 | 163.50 | -3.00% | 1 308 | 8 | ||||||
| MOTOKOV PRAHA | 162.75 | +5.00% | 12 695 | 78 | 164.00 | +5.00% | 7 258 | 44 | ||||||
| OKULA NÝRSKO | 155.00 | -3.12% | 1 240 | 8 | 166.00 | -1.00% | 332 | 2 | ||||||
| VINIUM | 189.00 | +5.00% | 9 828 | 52 | 166.50 | -8.00% | 500 | 3 | ||||||
| EGRETTA KOLÍN.DOP. | 215.00 | 0.00% | 4 515 | 21 | 167.00 | -10.00% | 167 | 1 | ||||||
| MOTOFOND IF | 167.50 | -3.00% | 9 845 | 60 | ||||||||||
| VÍNO BZENEC | 157.08 | +1.21% | 5 184 | 33 | 168.50 | 0.00% | 21 063 | 125 | ||||||
| ECOTRADE | 201.00 | +9.47% | 5 427 | 27 | 169.00 | -4.00% | 5 502 | 31 | ||||||
| I. EPIC HOLDING | 170.00 | -1.00% | 363 601 | 2 010 | ||||||||||
| MORAVSKÝ IF | 170.00 | +6.00% | 65 532 | 366 | ||||||||||
| OBCHODNÍ TISKÁRNY | 165.10 | 0.00% | 0 | 0 | 170.00 | -3.00% | 3 400 | 20 | ||||||
| KRUŠNOH.STROJ.MOST | 160.00 | -1.84% | 27 200 | 170 | 170.00 | +6.00% | 14 561 | 87 | ||||||
| SIL.STAVBY TEPLICE | 192.50 | +10.00% | 0 | 0 | 170.00 | +5.00% | 2 380 | 14 | ||||||
| RADEGAST PF | 175.00 | -2.77% | 35 875 | 205 | 170.00 | -3.00% | 12 750 | 75 | ||||||
| YSE-PROFIT | 171.00 | +4.00% | 3 249 | 19 | ||||||||||
| JÄKL KARVINÁ | 189.00 | +4.41% | 28 350 | 150 | 171.00 | -4.00% | 10 944 | 64 | ||||||
| JITKA JINDŘ.HRADEC | 163.40 | -5.00% | 34 314 | 210 | 171.00 | 0.00% | 35 479 | 206 | ||||||
| ČESKÁ NÁR.PRŮM. | 172.00 | +3.00% | 61 650 | 360 | ||||||||||
| TESLA SEZAM | 195.00 | +1.56% | 86 775 | 445 | 172.00 | -4.00% | 1 720 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
