Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| Poehled kurzu cenných papíru - 27.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOLEN ŠUMPERK | 61.60 | +10.00% | 3 511 | 57 | 65.00 | +1.00% | 4 534 | 69 | ||||||
| KLENOTY AURUM | 252.00 | -10.00% | 3 528 | 14 | 204.00 | 0.00% | 2 448 | 12 | ||||||
| IH MOSKVA ZLÍN | 101.11 | -6.37% | 3 539 | 35 | 136.50 | +5.00% | 410 | 3 | ||||||
| SEVEROČ. MLÉKÁRNY | 43.71 | -9.98% | 3 584 | 82 | -8.00% | 0 | 0 | |||||||
| TENAS | 96.94 | +9.99% | 3 587 | 37 | 0.00% | 0 | 0 | |||||||
| VEKON | 133.10 | +10.00% | 3 594 | 27 | +3.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 180.00 | 0.00% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 200.00 | -4.38% | 3 600 | 3 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 133.65 | +10.00% | 3 609 | 27 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 120.65 | -5.00% | 3 620 | 30 | -11.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 365.00 | -9.87% | 3 650 | 10 | 343.00 | -5.00% | 1 715 | 5 | ||||||
| OBIL.LIHOV.KRALUPY | 182.70 | -10.00% | 3 654 | 20 | 220.00 | -3.00% | 1 303 | 6 | ||||||
| LOKOMOTIVKA PRAHA | 105.10 | 0.00% | 3 679 | 35 | 100.50 | -1.00% | 8 040 | 80 | ||||||
| ČSAD KYJOV | 132.00 | +0.45% | 3 696 | 28 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 310.00 | +2.99% | 3 720 | 12 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 83.00 | -7.77% | 3 735 | 45 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 535.00 | +1.13% | 3 745 | 7 | 477.50 | -5.00% | 478 | 1 | ||||||
| KRAJKA | 125.00 | 0.00% | 3 750 | 30 | +4.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 209.00 | +10.00% | 3 762 | 18 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 51.00 | +2.00% | 3 774 | 74 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 126.50 | +10.00% | 3 795 | 30 | 145.00 | 0.00% | 1 331 | 9 | ||||||
| TECH.INŽ.ÚSTAV NER | 100.00 | +4.52% | 3 800 | 38 | 72.00 | -9.00% | 1 080 | 15 | ||||||
| KOVO CHEB | 153.00 | 0.00% | 3 825 | 25 | 120.00 | -4.00% | 2 256 | 20 | ||||||
| YTONG | 226.00 | +9.70% | 3 842 | 17 | 240.00 | +3.00% | 2 880 | 12 | ||||||
| LÁZNĚ VELICHOVKY | 551.00 | +0.18% | 3 857 | 7 | +2.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 323.00 | -9.77% | 3 876 | 12 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 300.00 | +3.44% | 3 900 | 13 | 276.00 | -5.00% | 1 104 | 4 | ||||||
| GEOL.PRŮZ.OSTRAVA | 150.72 | -4.99% | 3 919 | 26 | 191.00 | +4.00% | 1 146 | 6 | ||||||
| TESLA VOTICE | 140.00 | 0.00% | 3 920 | 28 | 103.50 | +6.00% | 621 | 6 | ||||||
| DOP.PODNIK M.LÁZNĚ | 164.00 | 0.00% | 3 936 | 24 | +8.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 3 960 | 24 | 162.50 | -2.00% | 1 950 | 12 | ||||||
| VOD.A KAN.PARDUBIC | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 134.00 | -0.74% | 4 020 | 30 | +1.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 89.54 | +10.00% | 4 029 | 45 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 65.00 | +1.56% | 4 030 | 62 | 45.00 | +2.00% | 585 | 13 | ||||||
| LESNÍ SPOL.PŘIMDA | 135.00 | +1.50% | 4 050 | 30 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| LABIT | 50.00 | -0.39% | 4 100 | 82 | +2.00% | 0 | 0 | |||||||
| RUBENA | 125.00 | -3.84% | 4 125 | 33 | 145.00 | +4.00% | 8 180 | 57 | ||||||
| TREFA | 150.00 | 0.00% | 4 200 | 28 | 140.00 | -7.00% | 1 960 | 14 | ||||||
| HARV.SPOL.DIAMANT | 700.00 | +1.01% | 4 200 | 6 | 727.00 | -4.00% | 4 362 | 6 | ||||||
| LESY Č. RUDOLEC | 426.00 | +0.70% | 4 260 | 10 | +5.00% | 0 | 0 | |||||||
| SEVEROSKLO | 112.50 | 0.00% | 4 275 | 38 | 106.00 | 0.00% | 848 | 8 | ||||||
| HACAR | 390.00 | +8.33% | 4 290 | 11 | 360.00 | 0.00% | 1 800 | 5 | ||||||
| PRAGOFOND IF | 86.00 | +4.77% | 4 300 | 50 | 87.00 | +7.00% | 7 730 | 91 | ||||||
| MORAVIA INVEST IF | 107.73 | -10.00% | 4 309 | 40 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| DOBA BAKOV N.JIZ. | 90.00 | +9.03% | 4 320 | 48 | 0.00% | 0 | 0 | |||||||
| NYCOM | 289.00 | -4.93% | 4 335 | 15 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 162.00 | -10.00% | 4 374 | 27 | +3.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 146.00 | +1.38% | 4 380 | 30 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 133.00 | +0.75% | 4 389 | 33 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 280.00 | -2.09% | 4 480 | 16 | 250.00 | -4.00% | 3 825 | 16 | ||||||
| NOVING | 180.00 | 0.00% | 4 500 | 25 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 215.00 | 0.00% | 4 515 | 21 | 167.00 | -10.00% | 167 | 1 | ||||||
| SEMPERFLEX OPTIMIT | 215.00 | 0.00% | 4 515 | 21 | 201.00 | -1.00% | 3 015 | 15 | ||||||
| RYBÁŘSTVÍ PRAHA | 226.00 | +3.19% | 4 520 | 20 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 648.00 | -10.00% | 4 536 | 7 | 725.00 | -2.00% | 2 900 | 4 | ||||||
| MEP POSTŘELMOV | 76.10 | +1.46% | 4 566 | 60 | 70.00 | -3.00% | 1 050 | 15 | ||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 4 620 | 70 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 77.00 | 0.00% | 4 620 | 60 | -6.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 195.30 | -10.00% | 4 687 | 24 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
