Největší objemy, Burza Praha dne 27.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| Poehled kurzu cenných papíru - 27.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 37 600 | 94 | 319.50 | -5.00% | 2 237 | 7 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | +1.35% | 37 500 | 100 | 355.00 | -1.00% | 12 425 | 35 | ||||||
| CUKROVAR BRODEK | 379.00 | +0.26% | 36 763 | 97 | +7.00% | 0 | 0 | |||||||
| BOPO | 210.00 | +5.00% | 36 750 | 175 | 206.00 | +2.00% | 5 768 | 28 | ||||||
| DOWO | 90.00 | +8.43% | 36 450 | 405 | +9.00% | 0 | 0 | |||||||
| GUMOTEX | 400.00 | -2.43% | 36 400 | 91 | 333.00 | -8.00% | 666 | 2 | ||||||
| CINEMART | 825.00 | +10.00% | 36 300 | 44 | 790.00 | +1.00% | 9 801 | 13 | ||||||
| RADEGAST PF | 175.00 | -2.77% | 35 875 | 205 | 170.00 | -3.00% | 12 750 | 75 | ||||||
| JUTA | 1 055.00 | -0.93% | 35 870 | 34 | 1 000.00 | -3.00% | 22 580 | 23 | ||||||
| JITKA JINDŘ.HRADEC | 163.40 | -5.00% | 34 314 | 210 | 171.00 | 0.00% | 35 479 | 206 | ||||||
| ČESKOMORAVSKÁ INV. | 104.00 | 0.00% | 34 008 | 327 | 97.50 | +7.00% | 2 925 | 30 | ||||||
| PRVNÍ NOVIN.SP.PHA | 970.00 | +2.10% | 33 950 | 35 | -8.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 963.00 | -3.70% | 33 705 | 35 | 1 000.00 | +3.00% | 12 904 | 13 | ||||||
| JIHLAVAN | 77.71 | -5.00% | 33 571 | 432 | +4.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 33 500 | 67 | 453.50 | -4.00% | 6 349 | 14 | ||||||
| LESY KÁCOV | 407.00 | -9.75% | 33 374 | 82 | -3.00% | 0 | 0 | |||||||
| SPOFA | 1 330.00 | 0.00% | 33 250 | 25 | 1 326.00 | 0.00% | 30 556 | 23 | ||||||
| STROJTEX | 455.00 | 0.00% | 33 215 | 73 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 221.00 | +0.45% | 32 929 | 149 | 198.50 | 0.00% | 4 169 | 21 | ||||||
| ZETOR | 108.00 | -2.70% | 32 724 | 303 | +2.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 530.00 | +1.92% | 32 330 | 61 | 518.00 | -8.00% | 3 539 | 7 | ||||||
| KARLOVAR. PORCELÁN | 320.00 | -1.84% | 32 320 | 101 | 318.00 | -1.00% | 2 544 | 8 | ||||||
| JITONA | 187.00 | 0.00% | 31 977 | 171 | 192.00 | +1.00% | 16 424 | 86 | ||||||
| MSA | 760.00 | +0.66% | 31 920 | 42 | 750.00 | -4.00% | 33 100 | 46 | ||||||
| SATIVA KEŘKOV | 316.00 | +1.93% | 31 600 | 100 | 360.00 | -10.00% | 2 160 | 6 | ||||||
| DESNÁ | 617.00 | -9.92% | 30 850 | 50 | 510.00 | 0.00% | 5 100 | 10 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 103.79 | -4.99% | 30 826 | 297 | 112.00 | -1.00% | 2 240 | 20 | ||||||
| ČSAD OSTRAVA | 146.50 | +0.27% | 30 765 | 210 | 136.50 | 0.00% | 13 650 | 100 | ||||||
| JČ ENERGETIKA | 1 060.00 | +1.92% | 30 740 | 29 | 1 108.00 | +1.00% | 13 864 | 13 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 490.00 | -8.41% | 30 380 | 62 | 401.00 | +10.00% | 2 406 | 6 | ||||||
| LES. SPOL.LANŠKR. | 303.00 | +9.78% | 30 300 | 100 | 258.50 | -5.00% | 3 334 | 14 | ||||||
| BUZULUK KOMÁROV | 386.00 | +1.57% | 30 108 | 78 | 355.50 | -3.00% | 10 665 | 30 | ||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 30 000 | 30 | +1.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 127.56 | +9.99% | 29 977 | 235 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 265.00 | +0.37% | 29 415 | 111 | 270.00 | +10.00% | 5 670 | 21 | ||||||
| SEVT | 1 450.00 | +2.11% | 29 000 | 20 | 1 379.00 | +1.00% | 27 067 | 20 | ||||||
| HANSON ČR | 1 000.00 | 0.00% | 29 000 | 29 | 1 000.00 | +5.00% | 5 000 | 5 | ||||||
| HEDVA | 96.02 | +3.24% | 28 806 | 300 | 97.00 | +8.00% | 20 133 | 211 | ||||||
| HMZ | 200.00 | 0.00% | 28 600 | 143 | 186.50 | -5.00% | 11 750 | 63 | ||||||
| INFUSIA | 770.00 | 0.00% | 28 490 | 37 | +5.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 947.00 | -4.91% | 28 410 | 30 | +1.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 189.00 | +4.41% | 28 350 | 150 | 171.00 | -4.00% | 10 944 | 64 | ||||||
| ČSAD VYŠKOV | 196.00 | +9.98% | 28 224 | 144 | 0.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 376.00 | -4.32% | 28 200 | 75 | +3.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 465.00 | -0.21% | 27 900 | 60 | 449.50 | -5.00% | 13 485 | 30 | ||||||
| CUKRSPOL PRAHA | 230.00 | -4.95% | 27 830 | 121 | 200.00 | -9.00% | 6 742 | 34 | ||||||
| AROMA PRAHA | 210.00 | +6.59% | 27 720 | 132 | +5.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 270.00 | +7.56% | 27 540 | 102 | 238.50 | -5.00% | 2 862 | 12 | ||||||
| MANHATTAN IF | 651.00 | +5.00% | 27 342 | 42 | 650.00 | -3.00% | 25 200 | 40 | ||||||
| KRUŠNOH.STROJ.MOST | 160.00 | -1.84% | 27 200 | 170 | 170.00 | +6.00% | 14 561 | 87 | ||||||
| ZÁS. TEPLEM VSETÍN | 445.00 | 0.00% | 27 145 | 61 | 394.00 | -2.00% | 3 940 | 10 | ||||||
| PF MAJETKU 1.IN | 205.00 | +0.98% | 27 060 | 132 | 201.00 | 0.00% | 51 323 | 255 | ||||||
| KARLOVAR. MIN.VODY | 930.00 | -8.82% | 26 970 | 29 | 960.00 | +1.00% | 2 880 | 3 | ||||||
| ČSAD AUTOBUSY PLZ. | 98.80 | +4.99% | 26 874 | 272 | 110.50 | +1.00% | 25 864 | 251 | ||||||
| ŠMERAL BRNO | 191.00 | +0.52% | 26 740 | 140 | 182.50 | -6.00% | 19 075 | 110 | ||||||
| ZÁPADOKÁMEN | 1 560.00 | -4.87% | 26 520 | 17 | 1 640.00 | 0.00% | 160 137 | 99 | ||||||
| ENERGOMONTÁŽE LIB. | 911.00 | +0.88% | 26 419 | 29 | 821.00 | -4.00% | 26 272 | 32 | ||||||
| AQUASERV | 600.00 | -2.59% | 26 400 | 44 | 693.00 | +8.00% | 8 164 | 12 | ||||||
| OD LASO | 585.00 | +0.17% | 26 325 | 45 | 549.00 | -7.00% | 8 235 | 15 | ||||||
| JM ENERGETIKA | 1 310.00 | -4.02% | 26 200 | 20 | 1 241.00 | -9.00% | 13 651 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
