Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| Poehled kurzu cenných papíru - 27.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| W.O.K. HOLDING | 123.00 | 0.00% | 0 | 0 | 100.50 | -10.00% | 3 015 | 30 | ||||||
| SEMPERFLEX OPTIMIT | 215.00 | 0.00% | 4 515 | 21 | 201.00 | -1.00% | 3 015 | 15 | ||||||
| LESY HLUBOKÁ | 265.00 | -8.93% | 8 480 | 32 | 255.00 | +1.00% | 3 060 | 12 | ||||||
| EKOAGROFOND ÚSTÍ | 34.50 | -1.00% | 3 105 | 90 | ||||||||||
| SALMA | 185.00 | 0.00% | 11 840 | 64 | 137.50 | +2.00% | 3 110 | 23 | ||||||
| REKORD | 79.39 | +9.98% | 5 557 | 70 | 73.00 | 0.00% | 3 139 | 43 | ||||||
| OLMA MLÉK.PRŮMYSL | 834.00 | +0.48% | 5 004 | 6 | 811.00 | -5.00% | 3 244 | 4 | ||||||
| YSE-PROFIT | 171.00 | +4.00% | 3 249 | 19 | ||||||||||
| JIHOČESKÉ LESY | 204.00 | -4.67% | 0 | 0 | 205.00 | -2.00% | 3 280 | 16 | ||||||
| LATER CHRUDIM | 136.00 | 0.00% | 0 | 0 | 132.00 | -10.00% | 3 300 | 25 | ||||||
| TOS KUŘIM | 99.99 | -0.01% | 2 000 | 20 | 92.00 | +10.00% | 3 312 | 36 | ||||||
| PIV.RADEGAST SEDL. | 407.00 | -4.90% | 407 | 1 | 369.00 | 0.00% | 3 321 | 9 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 275.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 325 | 14 | ||||||
| LES. SPOL.LANŠKR. | 303.00 | +9.78% | 30 300 | 100 | 258.50 | -5.00% | 3 334 | 14 | ||||||
| LESY PELHŘIMOV | 546.00 | +9.85% | 8 736 | 16 | 420.50 | 0.00% | 3 364 | 8 | ||||||
| OBCHODNÍ TISKÁRNY | 165.10 | 0.00% | 0 | 0 | 170.00 | -3.00% | 3 400 | 20 | ||||||
| SMP CONSTRUCTION | 297.00 | -9.72% | 18 414 | 62 | 283.00 | -10.00% | 3 405 | 12 | ||||||
| KABLO ELEKTRO | 1 210.00 | -1.22% | 54 450 | 45 | 1 152.00 | +3.00% | 3 456 | 3 | ||||||
| UNICHOV | 249.00 | 0.00% | 5 976 | 24 | 248.50 | 0.00% | 3 479 | 14 | ||||||
| PHILIP MORRIS ČR A | 3 800.00 | 0.00% | 273 600 | 72 | 3 490.50 | -6.00% | 3 491 | 1 | ||||||
| LESY KŘIVOKLÁT | 385.00 | +2.12% | 45 430 | 118 | 369.00 | +3.00% | 3 498 | 10 | ||||||
| ELITE | 106.00 | -3.81% | 5 618 | 53 | 110.00 | 0.00% | 3 505 | 32 | ||||||
| KERAM.ZÁV.ZNOJMO | 198.00 | -10.00% | 2 178 | 11 | 220.00 | +6.00% | 3 520 | 16 | ||||||
| GUMÁRNY ZUBŘÍ | 275.00 | +4.96% | 0 | 0 | 236.50 | +2.00% | 3 528 | 15 | ||||||
| HOLCIM ČESKO | 530.00 | +1.92% | 32 330 | 61 | 518.00 | -8.00% | 3 539 | 7 | ||||||
| TESLA KARLÍN | 98.96 | +1.60% | 83 918 | 848 | 83.00 | +1.00% | 3 631 | 44 | ||||||
| BENZINSERVIS | 350.00 | +9.71% | 14 000 | 40 | 250.00 | 0.00% | 3 672 | 14 | ||||||
| JESENIC.MLÉKÁRNY | 245.00 | +2.08% | 1 470 | 6 | 245.50 | -4.00% | 3 683 | 15 | ||||||
| ETA | 664.00 | 0.00% | 23 904 | 36 | 621.50 | -5.00% | 3 729 | 6 | ||||||
| IF ENERGETIKY | 945.00 | +0.53% | 11 340 | 12 | 935.50 | +5.00% | 3 742 | 4 | ||||||
| ODVĚTVOVÝ IF | 140.28 | +5.00% | 0 | 0 | 125.00 | 0.00% | 3 750 | 30 | ||||||
| LOVOCHEMIE LOVOS. | 300.00 | 0.00% | 64 500 | 215 | 290.00 | 0.00% | 3 770 | 13 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 407.00 | +10.00% | 13 431 | 33 | 380.00 | +3.00% | 3 800 | 10 | ||||||
| DIOPTRA | 280.00 | -2.09% | 4 480 | 16 | 250.00 | -4.00% | 3 825 | 16 | ||||||
| ČKD SLANÝ | 60.00 | 0.00% | 17 220 | 287 | 60.00 | -5.00% | 3 844 | 63 | ||||||
| KOLORA SEMILY | 100.00 | +0.25% | 12 400 | 124 | 100.00 | -4.00% | 3 850 | 37 | ||||||
| MORSLEZS. PIVOVARY | 225.00 | +4.65% | 7 200 | 32 | 216.00 | +6.00% | 3 884 | 17 | ||||||
| AGROTONZ TLUMAČOV | 78.00 | 0.00% | 0 | 0 | 63.00 | -8.00% | 3 885 | 60 | ||||||
| KOVOPLAST CHLUMEC | 260.00 | +4.00% | 2 600 | 10 | 243.00 | -1.00% | 3 888 | 16 | ||||||
| MOTORPAL | 164.00 | -3.29% | 68 388 | 417 | 160.00 | -3.00% | 3 910 | 24 | ||||||
| FASÁDOSTAV PRAHA | 131.67 | -5.00% | 11 587 | 88 | 135.00 | +4.00% | 3 915 | 29 | ||||||
| ZÁS. TEPLEM VSETÍN | 445.00 | 0.00% | 27 145 | 61 | 394.00 | -2.00% | 3 940 | 10 | ||||||
| PRIESSNITZOVY LÁZ. | 464.00 | +9.95% | 46 400 | 100 | 422.00 | 0.00% | 3 947 | 10 | ||||||
| SVIT ZLÍN | 100.00 | +2.01% | 55 400 | 554 | 95.00 | -7.00% | 3 972 | 42 | ||||||
| REDASH | 203.00 | +4.72% | 89 726 | 442 | 182.00 | +2.00% | 4 002 | 22 | ||||||
| HOT.INTERNATIONAL | 361.00 | -4.74% | 14 440 | 40 | 395.50 | -1.00% | 4 015 | 10 | ||||||
| PALABA SLANÝ | 189.00 | +5.00% | 24 759 | 131 | 212.00 | 0.00% | 4 028 | 19 | ||||||
| SILNIČNÍ TECHNIKA | 85.60 | +9.99% | 1 626 | 19 | 107.00 | -11.00% | 4 066 | 38 | ||||||
| CUKROVAR NĚMČICE | 288.00 | -10.00% | 0 | 0 | 196.50 | +3.00% | 4 127 | 21 | ||||||
| ČSAD JABLONEC N.N. | 140.00 | 0.00% | 7 840 | 56 | 143.00 | 0.00% | 4 131 | 29 | ||||||
| PRÁCE A PODNIK.IF | 138.50 | -5.00% | 4 155 | 30 | ||||||||||
| TRESO V-O OBU.ZLÍN | 221.00 | +0.45% | 32 929 | 149 | 198.50 | 0.00% | 4 169 | 21 | ||||||
| PRECIOSA-LUSTRY | 181.50 | +10.00% | 22 325 | 123 | 146.00 | -9.00% | 4 194 | 24 | ||||||
| FORMTRADE | 190.00 | -5.00% | 760 | 4 | 200.00 | +2.00% | 4 200 | 21 | ||||||
| INTERHOTEL OLYMPIK | 198.00 | -10.00% | 5 346 | 27 | 211.00 | +9.00% | 4 204 | 20 | ||||||
| ODKOLEK | 205.00 | +2.50% | 39 360 | 192 | 162.00 | -1.00% | 4 212 | 26 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 276 670 | 379 | 708.00 | +3.00% | 4 248 | 6 | ||||||
| STAROROL.PORCELÁN | 243.00 | +9.95% | 7 290 | 30 | 214.00 | -9.00% | 4 270 | 20 | ||||||
| ARKUS | 120.00 | -1.00% | 4 320 | 36 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 327.00 | 0.00% | 38 913 | 119 | 290.00 | 0.00% | 4 350 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
