Největší objemy, RM Systém dne 27.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| Poehled kurzu cenných papíru - 27.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 1 200.00 | 0.00% | 102 000 | 85 | 1 120.50 | -2.00% | 13 259 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 326.00 | +0.92% | 18 908 | 58 | 325.00 | +1.00% | 13 000 | 40 | ||||||
| IF ZBROJOV.VSETÍN | 432.50 | -2.00% | 12 975 | 30 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 765.00 | 0.00% | 845 325 | 1 105 | 721.00 | -5.00% | 12 914 | 18 | ||||||
| KOSTELECKÉ UZENINY | 963.00 | -3.70% | 33 705 | 35 | 1 000.00 | +3.00% | 12 904 | 13 | ||||||
| RADEGAST PF | 175.00 | -2.77% | 35 875 | 205 | 170.00 | -3.00% | 12 750 | 75 | ||||||
| PIVOV.STAROBRNO | 1 100.00 | 0.00% | 25 300 | 23 | 1 060.00 | 0.00% | 12 635 | 12 | ||||||
| ROLNICKÝ IF | 101.00 | +1.00% | 12 570 | 130 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 1 370.00 | +2.23% | 43 840 | 32 | 1 255.00 | +7.00% | 12 550 | 10 | ||||||
| SEVERNÍ ČECHY | 145.00 | -3.00% | 12 488 | 90 | ||||||||||
| KRUŠNOHORSKÉ LESY | 168.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 12 482 | 79 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | +1.35% | 37 500 | 100 | 355.00 | -1.00% | 12 425 | 35 | ||||||
| MLÉKÁRNA F.MÍSTEK | 777.00 | +9.90% | 0 | 0 | 886.00 | 0.00% | 12 390 | 14 | ||||||
| KRÁLOVOPOLSKÁ | 227.00 | 0.00% | 39 725 | 175 | 210.00 | 0.00% | 12 390 | 59 | ||||||
| PIF GARANCE | 577.00 | -9.98% | 0 | 0 | 610.50 | +4.00% | 12 323 | 20 | ||||||
| LES. SPOL.BUCHLOV. | 296.00 | +0.33% | 17 760 | 60 | 300.00 | +2.00% | 12 300 | 41 | ||||||
| ČEDOK | 328.00 | +9.69% | 0 | 0 | 298.50 | +6.00% | 12 239 | 41 | ||||||
| KOVOHUTĚ ROKYCANY | 162.75 | +5.00% | 75 842 | 466 | 155.00 | 0.00% | 12 090 | 78 | ||||||
| ZBROJOVKA BRNO | 132.00 | -0.75% | 15 180 | 115 | 135.00 | -4.00% | 12 015 | 89 | ||||||
| DOMA | 73.50 | 0.00% | 0 | 0 | 65.00 | -5.00% | 11 916 | 181 | ||||||
| B.G.M. CAPITAL | 71.00 | 0.00% | 11 906 | 168 | ||||||||||
| PF AAA | 614.00 | 0.00% | 18 420 | 30 | 605.00 | -2.00% | 11 868 | 20 | ||||||
| SPUR | 275.00 | +10.00% | 2 200 | 8 | 332.50 | 0.00% | 11 837 | 36 | ||||||
| VULKAN | 390.00 | +4.83% | 19 500 | 50 | 348.00 | -3.00% | 11 752 | 32 | ||||||
| HMZ | 200.00 | 0.00% | 28 600 | 143 | 186.50 | -5.00% | 11 750 | 63 | ||||||
| CHEMOFOND | 392.00 | +4.81% | 149 744 | 382 | 363.50 | +5.00% | 11 726 | 33 | ||||||
| STAV. IZOL. K.HORA | 280.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 11 703 | 41 | ||||||
| MORAV. PLYNOSTAV | 850.00 | 0.00% | 12 750 | 15 | 843.00 | -1.00% | 11 667 | 14 | ||||||
| SČ ARMATURKA | 620.00 | 0.00% | 161 200 | 260 | 580.00 | -5.00% | 11 600 | 20 | ||||||
| MOR.ZEM.HOLDING | 157.00 | +6.00% | 11 425 | 75 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 200.00 | 0.00% | 47 200 | 236 | 189.50 | -4.00% | 11 370 | 60 | ||||||
| ČMD | 56.00 | -1.75% | 54 936 | 981 | 53.00 | -7.00% | 11 350 | 216 | ||||||
| ZZN BEROUN | 125.60 | +9.99% | 0 | 0 | 141.50 | 0.00% | 11 243 | 80 | ||||||
| BEMAGRO | 48.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 11 232 | 216 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 24 635 | 13 | 1 883.00 | 0.00% | 11 201 | 6 | ||||||
| KOVONA | 555.00 | 0.00% | 55 500 | 100 | 426.00 | -10.00% | 11 076 | 26 | ||||||
| TESLA VACUUM | 18.93 | -4.96% | 0 | 0 | 17.00 | -9.00% | 11 033 | 649 | ||||||
| INTERIER PRAHA | 89.76 | +4.99% | 13 464 | 150 | 107.00 | +6.00% | 11 012 | 106 | ||||||
| JÄKL KARVINÁ | 189.00 | +4.41% | 28 350 | 150 | 171.00 | -4.00% | 10 944 | 64 | ||||||
| METRA BLANSKO | 220.00 | +4.76% | 18 920 | 86 | 202.50 | +3.00% | 10 935 | 54 | ||||||
| DKF HOLDING | 410.00 | -7.00% | 10 913 | 26 | ||||||||||
| PREFA GRYGOV | 300.00 | -1.31% | 6 000 | 20 | 249.00 | -2.00% | 10 726 | 44 | ||||||
| DEZA | 1 870.00 | -2.85% | 108 460 | 58 | 1 784.50 | -5.00% | 10 707 | 6 | ||||||
| ON SEMICONDUCT. CR | 198.00 | +10.00% | 17 820 | 90 | 178.00 | -2.00% | 10 703 | 60 | ||||||
| BUZULUK KOMÁROV | 386.00 | +1.57% | 30 108 | 78 | 355.50 | -3.00% | 10 665 | 30 | ||||||
| MJM LITOVEL | 438.00 | +9.77% | 0 | 0 | 351.00 | -7.00% | 10 530 | 30 | ||||||
| SEVEROTEX LIBEREC | 105.21 | -10.00% | 49 449 | 470 | 81.00 | +9.00% | 10 530 | 130 | ||||||
| TONAK | 633.00 | 0.00% | 82 923 | 131 | 571.50 | -3.00% | 10 504 | 18 | ||||||
| STAV.POD.PÍSEK | 116.82 | +10.00% | 0 | 0 | 140.50 | -1.00% | 10 397 | 74 | ||||||
| PLEMENÁŘI BRNO | 350.00 | -2.77% | 8 400 | 24 | 345.50 | +1.00% | 10 365 | 30 | ||||||
| OBILA KUTNÁ HORA | 346.00 | +9.84% | 135 286 | 391 | 310.00 | +2.00% | 10 320 | 36 | ||||||
| KLATOVSKÉ RYBÁŘST. | 365.00 | -9.87% | 56 940 | 156 | 358.00 | -8.00% | 10 302 | 29 | ||||||
| PLZEŇSKÁ IS | 200.00 | +6.00% | 10 263 | 52 | ||||||||||
| SBĚRNÉ SUROV. ČB | 429.00 | +10.00% | 26 169 | 61 | 380.00 | +4.00% | 10 260 | 27 | ||||||
| ŠKROBÁRNY PELHŘIM. | 450.00 | +2.73% | 50 400 | 112 | 426.50 | -10.00% | 10 236 | 24 | ||||||
| JM PLYNÁRENSKÁ | 1 305.00 | -10.00% | 0 | 0 | 1 310.00 | -6.00% | 10 225 | 8 | ||||||
| ŠTI HOLDING | 180.00 | -0.33% | 98 100 | 545 | 174.50 | -5.00% | 10 220 | 60 | ||||||
| OSTRAVAR | 575.00 | -4.00% | 2 875 | 5 | 600.00 | -1.00% | 10 200 | 17 | ||||||
| MASNA STUDENÁ | 310.00 | +0.32% | 620 | 2 | 330.00 | -2.00% | 10 185 | 32 | ||||||
| VODNÍ STAVBY | 1 300.00 | 0.00% | 391 300 | 301 | 1 260.50 | -3.00% | 10 084 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
