Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| Poehled kurzu cenných papíru - 27.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMOR. SBĚR.SUROV. | 1 005.00 | 0.00% | 20 100 | 20 | -7.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 100.00 | 0.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 86.00 | 0.00% | 1 720 | 20 | 81.00 | -5.00% | 324 | 4 | ||||||
| JM ENERGETIKA | 1 310.00 | -4.02% | 26 200 | 20 | 1 241.00 | -9.00% | 13 651 | 11 | ||||||
| GENOSERVIS | 303.00 | +7.82% | 6 060 | 20 | +1.00% | 0 | 0 | |||||||
| TOS KUŘIM | 99.99 | -0.01% | 2 000 | 20 | 92.00 | +10.00% | 3 312 | 36 | ||||||
| ČSAO TEPLICE | 43.95 | +9.98% | 879 | 20 | 35.00 | 0.00% | 700 | 20 | ||||||
| BRNĚN.VODÁR.A KAN. | 128.37 | -9.99% | 2 567 | 20 | -5.00% | 0 | 0 | |||||||
| ERGON | 245.00 | 0.00% | 4 900 | 20 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 435.00 | -4.81% | 8 700 | 20 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 182.70 | -10.00% | 3 654 | 20 | 220.00 | -3.00% | 1 303 | 6 | ||||||
| SLAVIA NAPAJEDLA | 44.81 | -4.98% | 896 | 20 | 0.00% | 0 | 0 | |||||||
| ORPA | 300.00 | 0.00% | 6 300 | 21 | +1.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 101.20 | +10.00% | 2 125 | 21 | +9.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 215.00 | 0.00% | 4 515 | 21 | 201.00 | -1.00% | 3 015 | 15 | ||||||
| STAMEDOP | 161.00 | -1.82% | 3 381 | 21 | 163.00 | 0.00% | 1 630 | 10 | ||||||
| OK STS TOUŽIM | 95.00 | +5.55% | 1 995 | 21 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 90.00 | +4.89% | 1 890 | 21 | +5.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 146.41 | +10.00% | 3 075 | 21 | 128.50 | -5.00% | 7 710 | 60 | ||||||
| PRAGA ČÁSLAV | 37.00 | +2.57% | 777 | 21 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 215.00 | 0.00% | 4 515 | 21 | 167.00 | -10.00% | 167 | 1 | ||||||
| KOLBENKA | 147.25 | -5.00% | 3 240 | 22 | 130.50 | -9.00% | 5 873 | 45 | ||||||
| SILNICE JIČÍN | 495.00 | -9.67% | 10 890 | 22 | 402.50 | +1.00% | 7 245 | 18 | ||||||
| UNITEXA Č.BUDĚJOV. | 83.00 | -2.35% | 1 826 | 22 | -7.00% | 0 | 0 | |||||||
| VÚFB | 259.00 | +4.01% | 5 698 | 22 | 0.00% | 0 | 0 | |||||||
| SEVAC | 226.00 | -9.96% | 4 972 | 22 | 230.50 | -6.00% | 922 | 4 | ||||||
| ČESKÉ CUKROVARY | 301.00 | -0.98% | 6 622 | 22 | 290.00 | -2.00% | 7 540 | 26 | ||||||
| INTERGAL VRCHOVINA | 143.10 | +1.48% | 3 291 | 23 | +2.00% | 0 | 0 | |||||||
| VARI | 139.00 | +1.83% | 3 197 | 23 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 75.00 | 0.00% | 1 725 | 23 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 100.00 | 0.00% | 25 300 | 23 | 1 060.00 | 0.00% | 12 635 | 12 | ||||||
| CENTRUM ST.INŽ.ZK. | 315.00 | 0.00% | 7 245 | 23 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 164.00 | 0.00% | 3 936 | 24 | +8.00% | 0 | 0 | |||||||
| RAŠELINA | 75.00 | +4.89% | 1 800 | 24 | 70.00 | -10.00% | 2 599 | 36 | ||||||
| HOME | 122.55 | -5.00% | 2 941 | 24 | 122.50 | +8.00% | 6 125 | 50 | ||||||
| KOVOHUTĚ MNÍŠEK | 201.00 | -4.73% | 4 824 | 24 | 190.00 | -9.00% | 570 | 3 | ||||||
| LIBERTA | 44.00 | 0.00% | 1 056 | 24 | 46.50 | -2.00% | 93 | 2 | ||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 3 960 | 24 | 162.50 | -2.00% | 1 950 | 12 | ||||||
| SOLNÉ MLÝNY | 470.00 | 0.00% | 11 280 | 24 | 411.50 | -5.00% | 412 | 1 | ||||||
| UNICHOV | 249.00 | 0.00% | 5 976 | 24 | 248.50 | 0.00% | 3 479 | 14 | ||||||
| HOTELOVÝ PORCEL.KV | 125.00 | 0.00% | 3 000 | 24 | 137.00 | +2.00% | 1 096 | 8 | ||||||
| VINOFRUKT DUNAJOV. | 195.30 | -10.00% | 4 687 | 24 | +3.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 350.00 | -2.77% | 8 400 | 24 | 345.50 | +1.00% | 10 365 | 30 | ||||||
| VODÁRENSKÁ | 120.60 | -10.00% | 2 894 | 24 | 0.00% | 0 | 0 | |||||||
| SILON | 219.00 | -4.78% | 5 256 | 24 | 212.00 | +1.00% | 5 518 | 26 | ||||||
| DROGERIE N.JIČÍN | 98.82 | -10.00% | 2 471 | 25 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 775 | 25 | +5.00% | 0 | 0 | |||||||
| SPOFA | 1 330.00 | 0.00% | 33 250 | 25 | 1 326.00 | 0.00% | 30 556 | 23 | ||||||
| NOVING | 180.00 | 0.00% | 4 500 | 25 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 750.00 | 0.00% | 18 750 | 25 | 733.00 | +4.00% | 5 864 | 8 | ||||||
| KOVO CHEB | 153.00 | 0.00% | 3 825 | 25 | 120.00 | -4.00% | 2 256 | 20 | ||||||
| SILNICE KLATOVY | 284.00 | -9.84% | 7 100 | 25 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 67.00 | -8.50% | 1 675 | 25 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 275.00 | +1.47% | 6 875 | 25 | 270.00 | +3.00% | 10 065 | 38 | ||||||
| GEOL.PRŮZ.OSTRAVA | 150.72 | -4.99% | 3 919 | 26 | 191.00 | +4.00% | 1 146 | 6 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 295.00 | +9.66% | 7 670 | 26 | 0.00% | 0 | 0 | |||||||
| JILANA | 190.00 | -5.00% | 4 940 | 26 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 238.00 | -0.83% | 6 188 | 26 | 230.00 | -6.00% | 8 140 | 36 | ||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 7 540 | 26 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 501.00 | -0.19% | 13 026 | 26 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
