Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| Poehled kurzu cenných papíru - 27.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚRNÉ SUROV.PRAHA | 7 530.00 | +4.94% | 2 658 090 | 353 | +83.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 404.00 | +4.93% | 119 988 | 297 | 352.00 | 0.00% | 21 120 | 60 | ||||||
| KARNOLA KRNOV | 277.00 | +4.92% | 0 | 0 | 260.50 | +5.00% | 6 252 | 24 | ||||||
| NAVOS | 512.00 | +4.91% | 102 400 | 200 | 435.00 | +7.00% | 62 820 | 135 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 343.00 | +4.89% | 171 500 | 500 | +9.00% | 0 | 0 | |||||||
| ORGREZ | 90.00 | +4.89% | 1 890 | 21 | +5.00% | 0 | 0 | |||||||
| RAŠELINA | 75.00 | +4.89% | 1 800 | 24 | 70.00 | -10.00% | 2 599 | 36 | ||||||
| TMP-TEL. MONTÁŽE | 2 475.00 | +4.87% | 2 673 000 | 1 080 | 2 412.50 | +6.00% | 597 578 | 252 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 280.00 | +4.86% | 1 960 | 7 | 275.00 | -2.00% | 1 930 | 7 | ||||||
| SM ENERGETIKA | 1 835.00 | +4.85% | 220 200 | 120 | 1 687.50 | +2.00% | 102 055 | 60 | ||||||
| ZZN KOLÍN | 216.00 | +4.85% | 0 | 0 | 206.00 | -2.00% | 5 768 | 28 | ||||||
| METROSTAV | 2 490.00 | +4.84% | 2 490 000 | 1 000 | 2 375.00 | -1.00% | 38 375 | 17 | ||||||
| VULKAN | 390.00 | +4.83% | 19 500 | 50 | 348.00 | -3.00% | 11 752 | 32 | ||||||
| PRAŽSKÉ PIVOVARY | 1 410.00 | +4.83% | 228 420 | 162 | 1 332.50 | -1.00% | 30 648 | 23 | ||||||
| SLEZAN FRÝDEK-MÍS. | 325.00 | +4.83% | 19 500 | 60 | 299.00 | -2.00% | 17 953 | 60 | ||||||
| CHEMOFOND | 392.00 | +4.81% | 149 744 | 382 | 363.50 | +5.00% | 11 726 | 33 | ||||||
| VIGONA | 501.00 | +4.81% | 0 | 0 | 506.00 | +2.00% | 26 795 | 57 | ||||||
| FERRUM | 100.40 | +4.80% | 79 818 | 795 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 86.00 | +4.77% | 4 300 | 50 | 87.00 | +7.00% | 7 730 | 91 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | +4.76% | 1 210 000 | 1 000 | ||||||||||
| METRA BLANSKO | 220.00 | +4.76% | 18 920 | 86 | 202.50 | +3.00% | 10 935 | 54 | ||||||
| PEKÁRNY CUKRÁRNY | 287.00 | +4.74% | 0 | 0 | 254.50 | 0.00% | 2 956 | 12 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 200.00 | +4.73% | 76 600 | 383 | -1.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 288.00 | +4.72% | 1 728 | 6 | 309.00 | -1.00% | 9 270 | 30 | ||||||
| REDASH | 203.00 | +4.72% | 89 726 | 442 | 182.00 | +2.00% | 4 002 | 22 | ||||||
| BELAGRA | 355.00 | +4.71% | 303 170 | 854 | +9.00% | 0 | 0 | |||||||
| MADETA | 1 115.00 | +4.69% | 133 800 | 120 | 1 020.00 | +2.00% | 14 280 | 14 | ||||||
| TRANSAKTA | 312.00 | +4.69% | 0 | 0 | 290.50 | +8.00% | 5 141 | 18 | ||||||
| UNEX | 268.00 | +4.68% | 51 188 | 191 | 251.50 | +4.00% | 23 589 | 96 | ||||||
| MORSLEZS. PIVOVARY | 225.00 | +4.65% | 7 200 | 32 | 216.00 | +6.00% | 3 884 | 17 | ||||||
| STAVBY MOSTŮ HOD. | 540.00 | +4.65% | 733 860 | 1 359 | 430.00 | 0.00% | 18 060 | 42 | ||||||
| BIVOJ OPAVA | 1 130.00 | +4.62% | 137 860 | 122 | 1 047.50 | +1.00% | 29 222 | 28 | ||||||
| K-T-V INVEST | 1 250.00 | +4.60% | 96 250 | 77 | 1 135.50 | -1.00% | 4 459 | 4 | ||||||
| INGSTAV OPAVA | 228.00 | +4.58% | 3 420 | 15 | +19.00% | 0 | 0 | |||||||
| PS PARDUBICE | 229.00 | +4.56% | 91 600 | 400 | 211.00 | -7.00% | 55 824 | 266 | ||||||
| AGROSTROJ PELHŘIM. | 229.00 | +4.56% | 138 545 | 605 | 242.00 | -1.00% | 52 126 | 220 | ||||||
| TECH.INŽ.ÚSTAV NER | 100.00 | +4.52% | 3 800 | 38 | 72.00 | -9.00% | 1 080 | 15 | ||||||
| INTERGEO | 59.20 | +4.50% | 355 | 6 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 100.00 | +4.49% | 20 000 | 200 | 101.50 | +2.00% | 2 538 | 25 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 85.00 | +4.42% | 935 | 11 | 70.00 | -9.00% | 630 | 9 | ||||||
| JÄKL KARVINÁ | 189.00 | +4.41% | 28 350 | 150 | 171.00 | -4.00% | 10 944 | 64 | ||||||
| ZÁV.LES.TECH.TACH. | 93.00 | +4.37% | 6 789 | 73 | 76.00 | -4.00% | 1 976 | 26 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 120.00 | +4.34% | 24 000 | 200 | +6.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 196.00 | +4.25% | 784 | 4 | -2.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 63.00 | +4.13% | 6 300 | 100 | +9.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 360.00 | +4.04% | 5 400 | 15 | +6.00% | 0 | 0 | |||||||
| VÚFB | 259.00 | +4.01% | 5 698 | 22 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 104.00 | +4.00% | 26 000 | 250 | 105.00 | 0.00% | 1 554 | 16 | ||||||
| KOVOPLAST CHLUMEC | 260.00 | +4.00% | 2 600 | 10 | 243.00 | -1.00% | 3 888 | 16 | ||||||
| STASS | 175.00 | +3.98% | 1 750 | 10 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 500.00 | +3.95% | 47 000 | 94 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 106.00 | +3.92% | 2 968 | 28 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 140.00 | +3.91% | 700 | 5 | 0.00% | 0 | 0 | |||||||
| STAP | 90.00 | +3.91% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 750.00 | +3.73% | 189 750 | 253 | 641.00 | +7.00% | 77 593 | 124 | ||||||
| REKULT.VÝSTAV.MOST | 223.00 | +3.72% | 2 676 | 12 | 271.00 | +6.00% | 1 626 | 6 | ||||||
| SČ INVESTORSKÁ | 140.00 | +3.70% | 56 000 | 400 | -5.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 129.00 | +3.54% | 20 898 | 162 | 144.00 | +9.00% | 29 320 | 205 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | +3.44% | 3 900 | 13 | 276.00 | -5.00% | 1 104 | 4 | ||||||
| TOVÁR.MLÝN.STROJŮ | 120.00 | +3.43% | 48 480 | 404 | 116.00 | +3.00% | 19 440 | 171 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
