Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| Poehled kurzu cenných papíru - 27.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRAJKA | 125.00 | 0.00% | 3 750 | 30 | +4.00% | 0 | 0 | |||||||
| TEP | 94.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 75.00 | -2.59% | 16 575 | 221 | 65.00 | +4.00% | 2 470 | 38 | ||||||
| EPOS BRNO | +4.00% | 0 | 0 | |||||||||||
| SBĚRNÉ SUROV. ČB | 429.00 | +10.00% | 26 169 | 61 | 380.00 | +4.00% | 10 260 | 27 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 113.45 | +4.99% | 45 607 | 402 | 110.00 | +4.00% | 14 582 | 136 | ||||||
| CUTISIN | 773.00 | -3.37% | 42 515 | 55 | 806.00 | +4.00% | 36 140 | 44 | ||||||
| REAS | 67.00 | +1.49% | 804 | 12 | 55.00 | +4.00% | 385 | 7 | ||||||
| ZEZAN K. VARY | 130.00 | +3.17% | 1 300 | 10 | +4.00% | 0 | 0 | |||||||
| OHL ŽS | 750.00 | 0.00% | 18 750 | 25 | 733.00 | +4.00% | 5 864 | 8 | ||||||
| SELGEN | 695.00 | +4.98% | 24 325 | 35 | 612.50 | +4.00% | 7 350 | 12 | ||||||
| H.J. HEINZ CR/SR | 414.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 200.00 | 0.00% | 6 000 | 30 | +4.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 180.21 | +2.97% | 9 912 | 55 | 215.00 | +4.00% | 16 770 | 78 | ||||||
| VITKA BRNĚNEC | 57.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 131.67 | -5.00% | 11 587 | 88 | 135.00 | +4.00% | 3 915 | 29 | ||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 5 700 | 19 | 301.00 | +4.00% | 4 750 | 16 | ||||||
| HMO LOGISTIKA OL | 178.50 | +5.00% | 5 712 | 32 | +4.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 507.00 | +0.79% | 54 756 | 108 | 482.00 | +4.00% | 19 280 | 40 | ||||||
| DESKO | 129.92 | -9.99% | 12 083 | 93 | +3.00% | 0 | 0 | |||||||
| ČSOB SVĚT.AKC.OPF | 175.00 | +3.00% | 7 650 | 45 | ||||||||||
| VEKON | 133.10 | +10.00% | 3 594 | 27 | +3.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 315.00 | -10.00% | 1 890 | 6 | +3.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 410.00 | +2.91% | 5 627 310 | 3 991 | 1 330.00 | +3.00% | 240 570 | 169 | ||||||
| JIHLAVSKÉ DZ | 127.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 76.00 | 0.00% | 0 | 0 | 74.50 | +3.00% | 1 863 | 25 | ||||||
| LESY KŘIVOKLÁT | 385.00 | +2.12% | 45 430 | 118 | 369.00 | +3.00% | 3 498 | 10 | ||||||
| STAVOMONT OSTRAVA | 141.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 140.00 | +2.18% | 61 600 | 440 | +3.00% | 0 | 0 | |||||||
| AMYLON | 130.00 | 0.00% | 14 300 | 110 | 129.00 | +3.00% | 8 772 | 68 | ||||||
| LESY VLAŠIM | 564.00 | +9.94% | 5 640 | 10 | +3.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 135.50 | +1.87% | 196 882 | 1 453 | 132.50 | +3.00% | 431 642 | 3 164 | ||||||
| IP BANKA | 229.00 | 0.00% | 2 336 945 | 10 205 | 230.00 | +3.00% | 65 503 | 274 | ||||||
| UNIEX - GEMOS | 105.85 | -9.99% | 1 694 | 16 | 72.00 | +3.00% | 1 728 | 24 | ||||||
| POLAB.DZ NYMBURK | 57.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 395.00 | -1.25% | 395 000 | 1 000 | 365.00 | +3.00% | 136 475 | 396 | ||||||
| DRUHÝ F. KSIO OPF | 21.00 | +3.00% | 20 000 | 1 000 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 110.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 80.19 | +10.00% | 0 | 0 | 89.00 | +3.00% | 1 068 | 12 | ||||||
| TEPLOTECHNA PRAHA | 80.00 | +9.73% | 7 200 | 90 | +3.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 275.00 | +1.47% | 6 875 | 25 | 270.00 | +3.00% | 10 065 | 38 | ||||||
| ČESKÁ NÁR.PRŮM. | 172.00 | +3.00% | 61 650 | 360 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 281.00 | +9.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 85.00 | +0.35% | 1 530 | 18 | 79.00 | +3.00% | 2 133 | 27 | ||||||
| MARS SVRATKA | 223.00 | +9.85% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 2 790.00 | +9.84% | 306 900 | 110 | 2 560.50 | +3.00% | 112 662 | 44 | ||||||
| AUTOCENTRUM LIBOU. | 122.10 | +10.00% | 2 198 | 18 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 64.00 | +0.15% | 2 560 | 40 | +3.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 300.00 | 0.00% | 22 100 | 17 | +3.00% | 0 | 0 | |||||||
| VELVANA | 1 015.00 | 0.00% | 12 180 | 12 | +3.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 76.23 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 495.00 | +3.12% | 68 310 | 138 | 470.00 | +3.00% | 155 270 | 327 | ||||||
| ZAKLÁDÁNÍ STAVEB | 138.60 | -10.00% | 970 | 7 | +3.00% | 0 | 0 | |||||||
| VALUTA HOŘICE IF | 211.00 | +3.00% | 1 688 | 8 | ||||||||||
| SEVEROČ. VOD.A KAN | 704.00 | +0.42% | 11 264 | 16 | +3.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 407.00 | +10.00% | 13 431 | 33 | 380.00 | +3.00% | 3 800 | 10 | ||||||
| ZVU | 429.00 | -4.87% | 21 021 | 49 | +3.00% | 0 | 0 | |||||||
| YTONG | 226.00 | +9.70% | 3 842 | 17 | 240.00 | +3.00% | 2 880 | 12 | ||||||
| KOSTELECKÉ UZENINY | 963.00 | -3.70% | 33 705 | 35 | 1 000.00 | +3.00% | 12 904 | 13 | ||||||
| 1.IF MORAVIA INV. | +3.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
